Cido.ai Historical Data

QUBO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 177,663
Nov 3, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 177,439
Nov 3, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 177,159
Nov 3, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 176,933
Nov 3, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 176,672
Nov 3, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 176,404
Nov 3, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 176,128
Nov 3, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 175,870
Nov 3, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 175,569
Nov 3, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 175,274
Nov 3, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 175,045
Nov 3, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 174,838
Nov 3, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 174,613
Nov 3, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 174,302
Nov 3, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 173,981
Nov 3, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 173,729
Nov 3, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 173,459
Nov 3, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 173,219
Nov 3, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 172,998
Nov 3, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 172,802
Nov 3, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 172,503
Nov 3, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 172,259
Nov 2, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 172,004
Nov 2, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 171,839
Nov 2, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 171,619
Nov 2, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 171,394
Nov 2, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 171,134
Nov 2, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 170,855
Nov 2, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 170,561
Nov 2, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 170,309
Nov 2, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 170,023
Nov 2, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 169,754
Nov 2, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 169,370
Nov 2, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 169,084
Nov 2, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 168,797
Nov 2, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 168,558
Nov 2, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 168,333
Nov 2, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 168,088
Nov 2, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 167,859
Nov 2, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 167,578
Nov 2, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 167,293
Nov 2, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 167,091
Nov 2, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 166,840
Nov 2, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 166,611
Nov 2, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 166,358
Nov 2, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 166,070
Nov 1, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 165,811
Nov 1, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 165,476
Nov 1, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 165,180
Nov 1, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 164,886