Cido.ai Historical Data

QUBO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 164,653
Nov 1, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 164,425
Nov 1, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 164,150
Nov 1, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 163,928
Nov 1, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 163,682
Nov 1, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,472
Nov 1, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,316
Nov 1, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,036
Nov 1, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 162,788
Nov 1, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 162,541
Nov 1, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 162,240
Nov 1, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 161,920
Nov 1, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 161,668
Nov 1, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 161,417
Nov 1, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 161,241
Nov 1, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 160,992
Nov 1, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 160,744
Nov 1, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 160,484
Nov 1, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 160,229
Nov 1, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 160,012
Oct 31, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 159,786
Oct 31, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 159,508
Oct 31, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 159,259
Oct 31, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 158,957
Oct 31, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 158,694
Oct 31, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 158,369
Oct 31, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 158,069
Oct 31, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 157,800
Oct 31, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 157,563
Oct 31, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 157,257
Oct 31, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 156,966
Oct 31, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 156,699
Oct 31, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 156,424
Oct 31, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 156,154
Oct 31, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 155,828
Oct 31, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 155,521
Oct 31, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 155,199
Oct 31, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 154,910
Oct 31, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 154,720
Oct 31, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 154,451
Oct 31, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 154,241
Oct 31, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 154,014
Oct 31, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 153,736
Oct 31, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 153,470
Oct 30, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 153,236
Oct 30, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 152,970
Oct 30, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 152,663
Oct 30, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 152,347
Oct 30, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 152,109
Oct 30, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 151,794