Cido.ai Historical Data

QUBO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 151,610
Oct 30, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 151,386
Oct 30, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 151,114
Oct 30, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 150,894
Oct 30, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 150,552
Oct 30, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 150,298
Oct 30, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 149,991
Oct 30, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 149,678
Oct 30, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 149,402
Oct 30, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 149,402
Oct 30, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 149,088
Oct 30, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 149,088
Oct 30, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 148,805
Oct 30, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 148,805
Oct 30, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 148,426
Oct 30, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 148,426
Oct 30, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 148,204
Oct 30, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 148,204
Oct 30, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 147,936
Oct 30, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 147,936
Oct 30, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 147,650
Oct 30, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 147,650
Oct 30, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 147,344
Oct 30, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 147,344
Oct 30, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 147,071
Oct 30, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 147,071
Oct 30, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 146,839
Oct 30, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 146,839
Oct 29, 11 PM $ 0.000155
-0.01%
$ 1.55 million $ 146,544
Oct 29, 11 PM $ 0.000155
-0.01%
$ 1.55 million $ 146,544
Oct 29, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 146,286
Oct 29, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 146,286
Oct 29, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 146,004
Oct 29, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 146,004
Oct 29, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 145,731
Oct 29, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 145,731
Oct 29, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 145,337
Oct 29, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 145,337
Oct 29, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 145,034
Oct 29, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 145,034
Oct 29, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 144,736
Oct 29, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 144,736
Oct 29, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 144,486
Oct 29, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 144,486
Oct 29, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 144,227
Oct 29, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 144,227
Oct 29, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 143,988
Oct 29, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 143,988
Oct 29, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 143,782
Oct 29, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 143,782