Cido.ai Historical Data

QUBO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 143,568
Oct 29, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 143,568
Oct 29, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 143,298
Oct 29, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 143,298
Oct 29, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 143,031
Oct 29, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 143,031
Oct 29, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 142,683
Oct 29, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 142,683
Oct 29, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 142,411
Oct 29, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 142,411
Oct 29, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 142,146
Oct 29, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 142,146
Oct 29, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 141,786
Oct 29, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 141,786
Oct 29, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 141,488
Oct 29, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 141,488
Oct 29, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 141,137
Oct 29, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 141,137
Oct 29, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 140,781
Oct 29, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 140,781
Oct 29, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 140,490
Oct 29, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 140,156
Oct 29, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 139,848
Oct 28, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 139,547
Oct 28, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 139,271
Oct 28, 9 PM $ 0.000155
-0.01%
$ 1.55 million $ 139,005
Oct 28, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 138,673
Oct 28, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 138,173
Oct 28, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 137,961
Oct 28, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 137,771
Oct 28, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 137,426
Oct 28, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 137,068
Oct 28, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 136,788
Oct 28, 1 PM $ 0.000155
+0.14%
$ 1.55 million $ 136,512
Oct 28, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 134,618
Oct 28, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 134,324
Oct 28, 10 AM $ 0.000155
-0.02%
$ 1.55 million $ 134,089
Oct 28, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 133,685
Oct 28, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 133,439
Oct 28, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 133,160
Oct 28, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 132,841
Oct 28, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 132,579
Oct 28, 4 AM $ 0.000155
-0.02%
$ 1.55 million $ 132,271
Oct 28, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 131,994
Oct 28, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 131,723
Oct 28, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 131,454
Oct 28, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 131,284
Oct 27, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 130,961
Oct 27, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 130,653
Oct 27, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 130,322