Cido.ai Historical Data

QUBO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 130,012
Oct 27, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 129,770
Oct 27, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 129,531
Oct 27, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 129,263
Oct 27, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 129,025
Oct 27, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 128,767
Oct 27, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 128,465
Oct 27, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 128,193
Oct 27, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 128,022
Oct 27, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 127,727
Oct 27, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 127,415
Oct 27, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 127,136
Oct 27, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 126,962
Oct 27, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 126,703
Oct 27, 6 AM $ 0.000155
-0.01%
$ 1.55 million $ 126,463
Oct 27, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 126,221
Oct 27, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 125,951
Oct 27, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 125,754
Oct 27, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 125,484
Oct 27, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 125,262
Oct 27, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 125,047
Oct 26, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 124,702
Oct 26, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 124,418
Oct 26, 9 PM $ 0.000155
-0.02%
$ 1.55 million $ 124,136
Oct 26, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 123,765
Oct 26, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 123,384
Oct 26, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 123,097
Oct 26, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 122,769
Oct 26, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 122,517
Oct 26, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 122,156
Oct 26, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 121,803
Oct 26, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 121,527
Oct 26, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 121,240
Oct 26, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 121,015
Oct 26, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 120,754
Oct 26, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 120,397
Oct 26, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 120,129
Oct 26, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 119,771
Oct 26, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 119,509
Oct 26, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 119,254
Oct 26, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 119,001
Oct 26, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 118,761
Oct 26, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 118,445
Oct 26, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 118,066
Oct 26, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 117,820
Oct 25, 11 PM $ 0.000155
+0.02%
$ 1.55 million $ 117,469
Oct 25, 10 PM $ 0.000155
+0.02%
$ 1.55 million $ 117,126
Oct 25, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 116,703
Oct 25, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 116,411
Oct 25, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 116,235