Cido.ai Historical Data

QUBO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 116,045
Oct 25, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 115,830
Oct 25, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 115,556
Oct 25, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 115,305
Oct 25, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 115,012
Oct 25, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 114,705
Oct 25, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 114,393
Oct 25, 11 AM $ 0.000155
+0.02%
$ 1.55 million $ 114,071
Oct 25, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 113,821
Oct 25, 9 AM $ 0.000155
-0.02%
$ 1.55 million $ 113,610
Oct 25, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 113,343
Oct 25, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 113,056
Oct 25, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 112,878
Oct 25, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 112,680
Oct 25, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 112,406
Oct 25, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 112,120
Oct 25, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 111,824
Oct 25, 1 AM $ 0.000155
-0.01%
$ 1.55 million $ 111,522
Oct 25, 12 AM $ 0.000155
-0.02%
$ 1.55 million $ 111,283
Oct 24, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 110,949
Oct 24, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 110,742
Oct 24, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 110,400
Oct 24, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 110,111
Oct 24, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 109,728
Oct 24, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 109,468
Oct 24, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 109,218
Oct 24, 4 PM $ 0.000155
+0.02%
$ 1.55 million $ 108,838
Oct 24, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 108,577
Oct 24, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 108,146
Oct 24, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 107,851
Oct 24, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 107,596
Oct 24, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 107,356
Oct 24, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 107,027
Oct 24, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 106,705
Oct 24, 8 AM $ 0.000155
-0.02%
$ 1.55 million $ 106,408
Oct 24, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 106,083
Oct 24, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 105,839
Oct 24, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 105,533
Oct 24, 4 AM $ 0.000155
-0.02%
$ 1.55 million $ 105,285
Oct 24, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 104,927
Oct 24, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 104,592
Oct 24, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 104,243
Oct 24, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 103,934
Oct 23, 11 PM $ 0.000155
-0.02%
$ 1.55 million $ 103,646
Oct 23, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 103,299
Oct 23, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 102,979
Oct 23, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 102,724
Oct 23, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 102,413
Oct 23, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 102,198
Oct 23, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 101,895