Cido.ai Historical Data

QUBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000165
-0.01%
$ 1.65 million $ 6,962
Aug 14, 2025 $ 0.000165
+0.01%
$ 1.65 million $ 6,946
Aug 13, 2025 $ 0.000165
+0.00%
$ 1.65 million $ 7,263
Aug 12, 2025 $ 0.000165
-0.27%
$ 1.65 million $ 8,880
Aug 11, 2025 $ 0.000166
+0.01%
$ 1.66 million $ 7,392
Aug 10, 2025 $ 0.000166
+0.01%
$ 1.66 million $ 8,105
Aug 9, 2025 $ 0.000166
-0.01%
$ 1.66 million $ 8,003
Aug 8, 2025 $ 0.000166
+0.04%
$ 1.66 million $ 7,728
Aug 7, 2025 $ 0.000166
-0.01%
$ 1.66 million $ 8,117
Aug 6, 2025 $ 0.000166
+0.00%
$ 1.66 million $ 8,476
Aug 5, 2025 $ 0.000166
-0.01%
$ 1.66 million $ 8,579
Aug 4, 2025 $ 0.000166
+0.02%
$ 1.66 million $ 8,577
Aug 3, 2025 $ 0.000166
-0.01%
$ 1.66 million $ 8,567
Aug 2, 2025 $ 0.000166
+0.06%
$ 1.66 million $ 9,280
Aug 1, 2025 $ 0.000166
+0.00%
$ 1.66 million $ 9,333
Jul 31, 2025 $ 0.000166
+0.69%
$ 1.66 million $ 10,597
Jul 30, 2025 $ 0.000165
-0.07%
$ 1.65 million $ 8,882
Jul 29, 2025 $ 0.000165
+0.04%
$ 1.65 million $ 8,980
Jul 28, 2025 $ 0.000165
+0.00%
$ 1.65 million $ 9,560
Jul 27, 2025 $ 0.000165
+0.30%
$ 1.65 million $ 9,588
Jul 26, 2025 $ 0.000164
-4.68%
$ 1.64 million $ 10,702
Jul 25, 2025 $ 0.000172
-10.59%
$ 1.72 million $ 14,809
Jul 24, 2025 $ 0.000193
+0.05%
$ 1.93 million $ 9,394
Jul 23, 2025 $ 0.000192
-0.01%
$ 1.92 million $ 8,232
Jul 22, 2025 $ 0.000192
+0.03%
$ 1.92 million $ 8,911
Jul 21, 2025 $ 0.000192
-0.04%
$ 1.92 million $ 8,979
Jul 20, 2025 $ 0.000192
-0.06%
$ 1.92 million $ 10,249
Jul 19, 2025 $ 0.000193
-0.09%
$ 1.93 million $ 9,635
Jul 18, 2025 $ 0.000193
+0.00%
$ 1.93 million $ 9,088
Jul 17, 2025 $ 0.000193
+0.02%
$ 1.93 million $ 9,866
Jul 16, 2025 $ 0.000193
+0.64%
$ 1.93 million $ 10,548
Jul 15, 2025 $ 0.000191
+0.06%
$ 1.91 million $ 9,037
Jul 14, 2025 $ 0.000191
-0.04%
$ 1.91 million $ 9,628
Jul 13, 2025 $ 0.000191
+0.01%
$ 1.91 million $ 9,600
Jul 12, 2025 $ 0.000191
-0.01%
$ 1.91 million $ 9,258
Jul 11, 2025 $ 0.000191
-0.04%
$ 1.91 million $ 8,955
Jul 10, 2025 $ 0.000191
-0.02%
$ 1.91 million $ 9,986
Jul 9, 2025 $ 0.000191
+0.08%
$ 1.91 million $ 9,009
Jul 8, 2025 $ 0.000191
-0.02%
$ 1.91 million $ 9,690
Jul 7, 2025 $ 0.000191
-0.09%
$ 1.91 million $ 8,785
Jul 6, 2025 $ 0.000191
+0.12%
$ 1.91 million $ 9,173
Jul 5, 2025 $ 0.000191
+0.05%
$ 1.91 million $ 8,891
Jul 4, 2025 $ 0.000191
+0.00%
$ 1.91 million $ 7,676
Jul 3, 2025 $ 0.000191
-0.07%
$ 1.91 million $ 7,901
Jul 2, 2025 $ 0.000191
+0.02%
$ 1.91 million $ 6,831
Jul 1, 2025 $ 0.000191
+0.53%
$ 1.91 million $ 8,346
Jun 30, 2025 $ 0.00019
-4.09%
$ 1.9 million $ 11,563
Jun 29, 2025 $ 0.000199
+0.10%
$ 1.99 million $ 7,702
Jun 28, 2025 $ 0.000198
-0.11%
$ 1.98 million $ 7,945
Jun 27, 2025 $ 0.000199
+3.04%
$ 1.99 million $ 9,121