Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cido.ai Historical Data

QUBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.000166
+0.13%
$1.66 million $7,117
Aug 16, 2025 $0.000165
+0.00%
$1.65 million $6,545
Aug 15, 2025 $0.000165
-0.01%
$1.65 million $6,962
Aug 14, 2025 $0.000165
+0.01%
$1.65 million $6,946
Aug 13, 2025 $0.000165
+0.00%
$1.65 million $7,263
Aug 12, 2025 $0.000165
-0.27%
$1.65 million $8,880
Aug 11, 2025 $0.000166
+0.01%
$1.66 million $7,392
Aug 10, 2025 $0.000166
+0.01%
$1.66 million $8,105
Aug 9, 2025 $0.000166
-0.01%
$1.66 million $8,003
Aug 8, 2025 $0.000166
+0.04%
$1.66 million $7,728
Aug 7, 2025 $0.000166
-0.01%
$1.66 million $8,117
Aug 6, 2025 $0.000166
+0.00%
$1.66 million $8,476
Aug 5, 2025 $0.000166
-0.01%
$1.66 million $8,579
Aug 4, 2025 $0.000166
+0.02%
$1.66 million $8,577
Aug 3, 2025 $0.000166
-0.01%
$1.66 million $8,567
Aug 2, 2025 $0.000166
+0.06%
$1.66 million $9,280
Aug 1, 2025 $0.000166
+0.00%
$1.66 million $9,333
Jul 31, 2025 $0.000166
+0.69%
$1.66 million $10,597
Jul 30, 2025 $0.000165
-0.07%
$1.65 million $8,882
Jul 29, 2025 $0.000165
+0.04%
$1.65 million $8,980
Jul 28, 2025 $0.000165
+0.00%
$1.65 million $9,560
Jul 27, 2025 $0.000165
+0.30%
$1.65 million $9,588
Jul 26, 2025 $0.000164
-4.68%
$1.64 million $10,702
Jul 25, 2025 $0.000172
-10.59%
$1.72 million $14,809
Jul 24, 2025 $0.000193
+0.05%
$1.93 million $9,394
Jul 23, 2025 $0.000192
-0.01%
$1.92 million $8,232
Jul 22, 2025 $0.000192
+0.03%
$1.92 million $8,911
Jul 21, 2025 $0.000192
-0.04%
$1.92 million $8,979
Jul 20, 2025 $0.000192
-0.06%
$1.92 million $10,249
Jul 19, 2025 $0.000193
-0.09%
$1.93 million $9,635
Jul 18, 2025 $0.000193
+0.00%
$1.93 million $9,088
Jul 17, 2025 $0.000193
+0.02%
$1.93 million $9,866
Jul 16, 2025 $0.000193
+0.64%
$1.93 million $10,548
Jul 15, 2025 $0.000191
+0.06%
$1.91 million $9,037
Jul 14, 2025 $0.000191
-0.04%
$1.91 million $9,628
Jul 13, 2025 $0.000191
+0.01%
$1.91 million $9,600
Jul 12, 2025 $0.000191
-0.01%
$1.91 million $9,258
Jul 11, 2025 $0.000191
-0.04%
$1.91 million $8,955
Jul 10, 2025 $0.000191
-0.02%
$1.91 million $9,986
Jul 9, 2025 $0.000191
+0.08%
$1.91 million $9,009
Jul 8, 2025 $0.000191
-0.02%
$1.91 million $9,690
Jul 7, 2025 $0.000191
-0.09%
$1.91 million $8,785
Jul 6, 2025 $0.000191
+0.12%
$1.91 million $9,173
Jul 5, 2025 $0.000191
+0.05%
$1.91 million $8,891
Jul 4, 2025 $0.000191
+0.00%
$1.91 million $7,676
Jul 3, 2025 $0.000191
-0.07%
$1.91 million $7,901
Jul 2, 2025 $0.000191
+0.02%
$1.91 million $6,831
Jul 1, 2025 $0.000191
+0.53%
$1.91 million $8,346
Jun 30, 2025 $0.00019
-4.09%
$1.9 million $11,563
Jun 29, 2025 $0.000199
+0.10%
$1.99 million $7,702