Cido.ai Historical Data

QUBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 4,820
Jan 6, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,702
Jan 6, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,554
Jan 6, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 4,380
Jan 6, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,251
Jan 6, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 4,147
Jan 6, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,981
Jan 6, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,809
Jan 6, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,646
Jan 6, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,474
Jan 5, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,307
Jan 5, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,174
Jan 5, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,991
Jan 5, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,812
Jan 5, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,682
Jan 5, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,556
Jan 5, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,423
Jan 5, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 2,220
Jan 5, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 2,024
Jan 5, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 1,842
Jan 5, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 1,643
Jan 5, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 1,503
Jan 5, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 1,346
Jan 5, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 1,199
Jan 5, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 9
Jan 5, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 45
Jan 5, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 59
Jan 5, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 92
Jan 5, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 109
Jan 5, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 62
Jan 5, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 54
Jan 5, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 31
Jan 5, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 52
Jan 5, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 79
Jan 4, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 75
Jan 4, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 84
Jan 4, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 45
Jan 4, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 56
Jan 4, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 73
Jan 4, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 77
Jan 4, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 97
Jan 4, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 74
Jan 4, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 85
Jan 4, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 56
Jan 4, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 56
Jan 4, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 91
Jan 4, 11 AM $ 0.000154
-0.01%
$ 1.54 million $ 87
Jan 4, 10 AM $ 0.000154
+0.05%
$ 1.54 million $ 459
Jan 4, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 71
Jan 4, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 46