Cido.ai Historical Data

QUBO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 101,606
Oct 23, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 101,385
Oct 23, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 101,099
Oct 23, 1 PM $ 0.000155
-0.02%
$ 1.55 million $ 100,889
Oct 23, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 100,577
Oct 23, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 100,312
Oct 23, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 100,116
Oct 23, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 99,795
Oct 23, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 99,558
Oct 23, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 99,265
Oct 23, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 99,012
Oct 23, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 98,727
Oct 23, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 98,413
Oct 23, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 98,179
Oct 23, 2 AM $ 0.000155
+0.02%
$ 1.55 million $ 97,823
Oct 23, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 97,529
Oct 23, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 97,228
Oct 22, 11 PM $ 0.000155
-0.01%
$ 1.55 million $ 96,976
Oct 22, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 96,781
Oct 22, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 96,502
Oct 22, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 96,252
Oct 22, 7 PM $ 0.000155
+0.01%
$ 1.55 million $ 96,008
Oct 22, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 95,729
Oct 22, 5 PM $ 0.000155
-0.11%
$ 1.55 million $ 95,460
Oct 22, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 94,594
Oct 22, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 94,324
Oct 22, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 94,066
Oct 22, 1 PM $ 0.000155
+0.10%
$ 1.55 million $ 93,662
Oct 22, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 92,562
Oct 22, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 92,267
Oct 22, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 92,006
Oct 22, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 91,687
Oct 22, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 91,373
Oct 22, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 91,041
Oct 22, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 90,705
Oct 22, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 90,263
Oct 22, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 89,913
Oct 22, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 89,508
Oct 22, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 89,174
Oct 22, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 88,891
Oct 22, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 88,588
Oct 21, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 88,339
Oct 21, 10 PM $ 0.000155
+0.01%
$ 1.55 million $ 88,004
Oct 21, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 87,713
Oct 21, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 87,340
Oct 21, 7 PM $ 0.000155
+0.02%
$ 1.55 million $ 87,014
Oct 21, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 86,736
Oct 21, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 86,493
Oct 21, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 86,313
Oct 21, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 86,071