Cido.ai Historical Data

QUBO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000155
-0.02%
$ 1.55 million $ 85,742
Oct 21, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 85,424
Oct 21, 12 PM $ 0.000155
-0.01%
$ 1.55 million $ 85,076
Oct 21, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 84,793
Oct 21, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 84,515
Oct 21, 9 AM $ 0.000155
+0.01%
$ 1.55 million $ 84,232
Oct 21, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 83,996
Oct 21, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 83,700
Oct 21, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 83,378
Oct 21, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 82,985
Oct 21, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 82,642
Oct 21, 3 AM $ 0.000155
+0.02%
$ 1.55 million $ 82,356
Oct 21, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 82,019
Oct 21, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 81,709
Oct 21, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 81,440
Oct 20, 11 PM $ 0.000155
+0.01%
$ 1.55 million $ 81,092
Oct 20, 10 PM $ 0.000155
+0.02%
$ 1.55 million $ 80,743
Oct 20, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 80,449
Oct 20, 8 PM $ 0.000155
-0.01%
$ 1.55 million $ 80,119
Oct 20, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 79,868
Oct 20, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 79,603
Oct 20, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 79,252
Oct 20, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 78,938
Oct 20, 3 PM $ 0.000155
-0.02%
$ 1.55 million $ 78,705
Oct 20, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 78,409
Oct 20, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 78,112
Oct 20, 12 PM $ 0.000155
+0.02%
$ 1.55 million $ 77,884
Oct 20, 11 AM $ 0.000155
+0.01%
$ 1.55 million $ 77,541
Oct 20, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 77,225
Oct 20, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 76,836
Oct 20, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 76,581
Oct 20, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 76,331
Oct 20, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 76,013
Oct 20, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 75,764
Oct 20, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 75,456
Oct 20, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 75,212
Oct 20, 2 AM $ 0.000155
-0.01%
$ 1.55 million $ 74,893
Oct 20, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 74,664
Oct 20, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 74,364
Oct 19, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 74,002
Oct 19, 10 PM $ 0.000155
+0.02%
$ 1.55 million $ 73,771
Oct 19, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 73,426
Oct 19, 8 PM $ 0.000155
+0.02%
$ 1.55 million $ 73,095
Oct 19, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 72,789
Oct 19, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 72,480
Oct 19, 5 PM $ 0.000155
-0.02%
$ 1.55 million $ 72,157
Oct 19, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 71,847
Oct 19, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 71,560
Oct 19, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 71,294
Oct 19, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 71,037