Cido.ai Historical Data

QUBO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 70,761
Oct 19, 11 AM $ 0.000155
+0.02%
$ 1.55 million $ 70,360
Oct 19, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 70,002
Oct 19, 9 AM $ 0.000155
-0.01%
$ 1.55 million $ 69,734
Oct 19, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 69,342
Oct 19, 7 AM $ 0.000155
-0.01%
$ 1.55 million $ 69,078
Oct 19, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 68,825
Oct 19, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 68,546
Oct 19, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 68,307
Oct 19, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 68,120
Oct 19, 2 AM $ 0.000155
+0.02%
$ 1.55 million $ 67,787
Oct 19, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 67,479
Oct 19, 12 AM $ 0.000155
+0.01%
$ 1.55 million $ 67,066
Oct 18, 11 PM $ 0.000155
-0.01%
$ 1.55 million $ 66,759
Oct 18, 10 PM $ 0.000155
-0.02%
$ 1.55 million $ 66,516
Oct 18, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 66,198
Oct 18, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 65,862
Oct 18, 7 PM $ 0.000155
+0.02%
$ 1.55 million $ 65,493
Oct 18, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 65,238
Oct 18, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 64,956
Oct 18, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 64,675
Oct 18, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 64,369
Oct 18, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 63,983
Oct 18, 1 PM $ 0.000155
+0.02%
$ 1.55 million $ 63,695
Oct 18, 12 PM $ 0.000155
+0.02%
$ 1.55 million $ 63,325
Oct 18, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 62,957
Oct 18, 10 AM $ 0.000155
-0.01%
$ 1.55 million $ 62,520
Oct 18, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 62,205
Oct 18, 8 AM $ 0.000155
+0.00%
$ 1.55 million $ 61,884
Oct 18, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 61,629
Oct 18, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 61,276
Oct 18, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 60,995
Oct 18, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 60,741
Oct 18, 3 AM $ 0.000155
+0.01%
$ 1.55 million $ 60,558
Oct 18, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 60,323
Oct 18, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 60,046
Oct 18, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 59,741
Oct 17, 11 PM $ 0.000155
-0.02%
$ 1.55 million $ 59,482
Oct 17, 10 PM $ 0.000155
-0.01%
$ 1.55 million $ 59,095
Oct 17, 9 PM $ 0.000155
+0.01%
$ 1.55 million $ 58,794
Oct 17, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 58,423
Oct 17, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 58,045
Oct 17, 6 PM $ 0.000155
+0.01%
$ 1.55 million $ 57,582
Oct 17, 5 PM $ 0.000155
+0.01%
$ 1.55 million $ 57,136
Oct 17, 4 PM $ 0.000155
-0.01%
$ 1.55 million $ 56,790
Oct 17, 3 PM $ 0.000155
-0.01%
$ 1.55 million $ 56,511
Oct 17, 2 PM $ 0.000155
-0.01%
$ 1.55 million $ 56,225
Oct 17, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 55,961
Oct 17, 12 PM $ 0.000155
-0.02%
$ 1.55 million $ 55,600
Oct 17, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 55,261