Cido.ai Historical Data

QUBO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000155
-0.02%
$ 1.55 million $ 54,985
Oct 17, 9 AM $ 0.000155
+0.02%
$ 1.55 million $ 54,657
Oct 17, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 54,258
Oct 17, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 53,926
Oct 17, 6 AM $ 0.000155
+0.01%
$ 1.55 million $ 53,572
Oct 17, 5 AM $ 0.000155
+0.01%
$ 1.55 million $ 53,319
Oct 17, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 52,974
Oct 17, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 52,626
Oct 17, 2 AM $ 0.000155
+0.01%
$ 1.55 million $ 52,334
Oct 17, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 51,848
Oct 17, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 51,536
Oct 16, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 51,204
Oct 16, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 50,953
Oct 16, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 50,713
Oct 16, 8 PM $ 0.000155
+0.01%
$ 1.55 million $ 50,397
Oct 16, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 50,162
Oct 16, 6 PM $ 0.000155
-0.02%
$ 1.55 million $ 49,870
Oct 16, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 49,623
Oct 16, 4 PM $ 0.000155
+0.02%
$ 1.55 million $ 49,356
Oct 16, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 48,936
Oct 16, 2 PM $ 0.000155
-0.02%
$ 1.55 million $ 48,620
Oct 16, 1 PM $ 0.000155
+0.01%
$ 1.55 million $ 48,221
Oct 16, 12 PM $ 0.000155
+0.01%
$ 1.55 million $ 47,904
Oct 16, 11 AM $ 0.000155
+0.02%
$ 1.55 million $ 47,504
Oct 16, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 47,135
Oct 16, 9 AM $ 0.000155
-0.02%
$ 1.55 million $ 46,824
Oct 16, 8 AM $ 0.000155
-0.01%
$ 1.55 million $ 46,428
Oct 16, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 46,083
Oct 16, 6 AM $ 0.000155
+0.03%
$ 1.55 million $ 45,667
Oct 16, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 45,295
Oct 16, 4 AM $ 0.000155
+0.03%
$ 1.55 million $ 45,037
Oct 16, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 44,683
Oct 16, 2 AM $ 0.000155
-0.02%
$ 1.55 million $ 44,369
Oct 16, 1 AM $ 0.000155
-0.04%
$ 1.55 million $ 44,075
Oct 16, 12 AM $ 0.000155
+0.02%
$ 1.55 million $ 43,718
Oct 15, 11 PM $ 0.000155
+0.05%
$ 1.55 million $ 43,383
Oct 15, 10 PM $ 0.000155
+0.03%
$ 1.55 million $ 42,927
Oct 15, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 42,584
Oct 15, 8 PM $ 0.000155
-0.53%
$ 1.55 million $ 42,358
Oct 15, 7 PM $ 0.000155
-0.01%
$ 1.55 million $ 42,139
Oct 15, 6 PM $ 0.000155
-0.02%
$ 1.56 million $ 41,878
Oct 15, 5 PM $ 0.000156
-0.01%
$ 1.56 million $ 41,553
Oct 15, 4 PM $ 0.000156
-0.02%
$ 1.56 million $ 41,172
Oct 15, 3 PM $ 0.000156
+0.01%
$ 1.56 million $ 40,852
Oct 15, 2 PM $ 0.000156
+0.00%
$ 1.56 million $ 40,497
Oct 15, 1 PM $ 0.000156
+0.01%
$ 1.56 million $ 40,109
Oct 15, 12 PM $ 0.000156
+0.02%
$ 1.56 million $ 39,914
Oct 15, 11 AM $ 0.000155
-0.01%
$ 1.55 million $ 39,612
Oct 15, 10 AM $ 0.000156
-0.02%
$ 1.56 million $ 39,335
Oct 15, 9 AM $ 0.000156
-0.01%
$ 1.56 million $ 39,075