Cido.ai Historical Data

QUBO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000156
+0.01%
$ 1.56 million $ 38,783
Oct 15, 7 AM $ 0.000156
+0.02%
$ 1.56 million $ 38,459
Oct 15, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 38,144
Oct 14, 8 PM $ 0.000156
+0.01%
$ 1.56 million $ 34,750
Oct 14, 7 PM $ 0.000156
-0.02%
$ 1.56 million $ 34,673
Oct 14, 6 PM $ 0.000157
-0.02%
$ 1.57 million $ 34,340
Oct 14, 5 PM $ 0.000157
-0.04%
$ 1.57 million $ 33,904
Oct 14, 4 PM $ 0.000157
+0.01%
$ 1.57 million $ 33,349
Oct 14, 3 PM $ 0.000157
-0.01%
$ 1.57 million $ 32,985
Oct 14, 2 PM $ 0.000157
-0.02%
$ 1.57 million $ 32,646
Oct 14, 1 PM $ 0.000157
-0.01%
$ 1.57 million $ 32,380
Oct 14, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 32,012
Oct 14, 11 AM $ 0.000157
+0.02%
$ 1.57 million $ 31,699
Oct 14, 10 AM $ 0.000157
+0.01%
$ 1.57 million $ 31,372
Oct 14, 9 AM $ 0.000157
-0.02%
$ 1.57 million $ 30,981
Oct 14, 8 AM $ 0.000157
-0.01%
$ 1.57 million $ 30,624
Oct 14, 7 AM $ 0.000157
-0.02%
$ 1.57 million $ 30,297
Oct 14, 6 AM $ 0.000157
+0.01%
$ 1.57 million $ 29,915
Oct 14, 5 AM $ 0.000157
+0.01%
$ 1.57 million $ 29,533
Oct 14, 4 AM $ 0.000157
+0.02%
$ 1.57 million $ 29,192
Oct 14, 3 AM $ 0.000157
-0.01%
$ 1.57 million $ 28,955
Oct 13, 1 PM $ 0.000157
+0.02%
$ 1.57 million $ 24,613
Oct 13, 12 PM $ 0.000157
+0.02%
$ 1.57 million $ 24,404
Oct 13, 11 AM $ 0.000157
-0.01%
$ 1.57 million $ 24,024
Oct 13, 10 AM $ 0.000157
-0.04%
$ 1.57 million $ 23,617
Oct 13, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 23,235
Oct 13, 8 AM $ 0.000157
+0.04%
$ 1.57 million $ 22,849
Oct 13, 7 AM $ 0.000157
+0.02%
$ 1.57 million $ 22,426
Oct 13, 6 AM $ 0.000157
-0.01%
$ 1.57 million $ 22,069
Oct 13, 5 AM $ 0.000157
+0.00%
$ 1.57 million $ 21,749
Oct 13, 4 AM $ 0.000157
+0.02%
$ 1.57 million $ 21,478
Oct 13, 3 AM $ 0.000157
+0.00%
$ 1.57 million $ 21,185
Oct 13, 2 AM $ 0.000157
-0.03%
$ 1.57 million $ 20,860
Oct 13, 1 AM $ 0.000157
-0.01%
$ 1.57 million $ 20,564
Oct 13, 12 AM $ 0.000157
+0.01%
$ 1.57 million $ 20,263
Oct 12, 11 PM $ 0.000157
+0.01%
$ 1.57 million $ 19,954
Oct 12, 10 PM $ 0.000157
-0.02%
$ 1.57 million $ 19,729
Oct 12, 9 PM $ 0.000157
-0.01%
$ 1.57 million $ 19,401
Oct 12, 8 PM $ 0.000157
-0.02%
$ 1.57 million $ 19,158
Oct 12, 7 PM $ 0.000157
+0.01%
$ 1.57 million $ 18,852
Oct 12, 6 PM $ 0.000157
+0.01%
$ 1.57 million $ 18,451
Oct 12, 5 PM $ 0.000157
+0.03%
$ 1.57 million $ 18,042
Oct 12, 4 PM $ 0.000157
+0.01%
$ 1.57 million $ 17,607
Oct 12, 3 PM $ 0.000157
+0.01%
$ 1.57 million $ 17,296
Oct 12, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 16,926
Oct 12, 1 PM $ 0.000157
-0.02%
$ 1.57 million $ 16,618
Oct 12, 12 PM $ 0.000157
-0.02%
$ 1.57 million $ 16,301
Oct 12, 11 AM $ 0.000157
+0.02%
$ 1.57 million $ 16,027
Oct 12, 10 AM $ 0.000157
+0.01%
$ 1.57 million $ 15,723
Oct 12, 9 AM $ 0.000157
-0.02%
$ 1.57 million $ 15,437