Cido.ai Historical Data

QUBO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000157
-0.02%
$ 1.57 million $ 15,114
Oct 12, 7 AM $ 0.000157
+0.00%
$ 1.57 million $ 14,825
Oct 12, 6 AM $ 0.000157
-0.01%
$ 1.57 million $ 14,539
Oct 12, 5 AM $ 0.000157
-0.02%
$ 1.57 million $ 14,161
Oct 12, 4 AM $ 0.000157
+0.03%
$ 1.57 million $ 13,876
Oct 12, 3 AM $ 0.000157
+0.02%
$ 1.57 million $ 13,521
Oct 12, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 13,163
Oct 12, 1 AM $ 0.000157
-0.02%
$ 1.57 million $ 12,813
Oct 12, 12 AM $ 0.000157
+0.00%
$ 1.57 million $ 12,496
Oct 11, 11 PM $ 0.000157
-0.03%
$ 1.57 million $ 12,195
Oct 11, 10 PM $ 0.000157
+0.01%
$ 1.57 million $ 11,854
Oct 11, 9 PM $ 0.000157
+0.00%
$ 1.57 million $ 11,587
Oct 11, 8 PM $ 0.000157
+0.01%
$ 1.57 million $ 11,295
Oct 11, 7 PM $ 0.000157
+0.00%
$ 1.57 million $ 11,005
Oct 11, 6 PM $ 0.000157
+0.01%
$ 1.57 million $ 10,690
Oct 11, 5 PM $ 0.000157
+0.01%
$ 1.57 million $ 10,421
Oct 11, 4 PM $ 0.000157
+0.00%
$ 1.57 million $ 10,199
Oct 11, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 9,343
Oct 11, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 9,054
Oct 11, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,843
Oct 11, 12 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,545
Oct 11, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,293
Oct 10, 3 PM $ 0.000157
-0.01%
$ 1.57 million $ 37,207
Oct 10, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 36,949
Oct 10, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 36,627
Oct 10, 12 PM $ 0.000157
-0.02%
$ 1.57 million $ 36,301
Oct 10, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 35,919
Oct 10, 10 AM $ 0.000157
+0.01%
$ 1.57 million $ 35,477
Oct 10, 9 AM $ 0.000157
+0.02%
$ 1.57 million $ 35,104
Oct 10, 8 AM $ 0.000157
+0.02%
$ 1.57 million $ 34,685
Oct 10, 7 AM $ 0.000157
+0.01%
$ 1.57 million $ 34,219
Oct 10, 6 AM $ 0.000157
+0.01%
$ 1.57 million $ 33,847
Oct 10, 5 AM $ 0.000157
+0.00%
$ 1.57 million $ 33,538
Oct 10, 4 AM $ 0.000157
-0.01%
$ 1.57 million $ 33,175
Oct 10, 3 AM $ 0.000157
-0.01%
$ 1.57 million $ 32,864
Oct 10, 2 AM $ 0.000157
+0.01%
$ 1.57 million $ 32,461
Oct 10, 1 AM $ 0.000157
+0.01%
$ 1.57 million $ 32,098
Oct 10, 12 AM $ 0.000157
+0.02%
$ 1.57 million $ 31,771
Oct 9, 11 PM $ 0.000157
-0.01%
$ 1.57 million $ 31,348
Oct 9, 10 PM $ 0.000157
-0.02%
$ 1.57 million $ 31,017
Oct 9, 9 PM $ 0.000157
+0.00%
$ 1.57 million $ 30,607
Oct 9, 8 PM $ 0.000157
+0.02%
$ 1.57 million $ 30,185
Oct 9, 7 PM $ 0.000157
+0.01%
$ 1.57 million $ 29,799
Oct 9, 6 PM $ 0.000157
-0.01%
$ 1.57 million $ 29,379
Oct 9, 5 PM $ 0.000157
-0.01%
$ 1.57 million $ 28,988
Oct 9, 4 PM $ 0.000157
-0.02%
$ 1.57 million $ 28,642
Oct 9, 3 PM $ 0.000157
+0.00%
$ 1.57 million $ 28,250
Oct 9, 2 PM $ 0.000157
+0.01%
$ 1.57 million $ 27,960
Oct 9, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 27,552
Oct 9, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 27,251