Cido.ai Historical Data

QUBO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000157
-0.02%
$ 1.57 million $ 26,946
Oct 9, 10 AM $ 0.000157
-0.01%
$ 1.57 million $ 26,536
Oct 9, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 26,167
Oct 9, 8 AM $ 0.000157
+0.01%
$ 1.57 million $ 25,779
Oct 9, 7 AM $ 0.000157
+0.00%
$ 1.57 million $ 25,455
Oct 9, 6 AM $ 0.000157
-0.01%
$ 1.57 million $ 25,187
Oct 9, 5 AM $ 0.000157
-0.01%
$ 1.57 million $ 24,867
Oct 9, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 24,517
Oct 9, 3 AM $ 0.000157
+0.01%
$ 1.57 million $ 24,202
Oct 9, 2 AM $ 0.000157
+0.06%
$ 1.57 million $ 23,816
Oct 9, 1 AM $ 0.000157
-0.03%
$ 1.57 million $ 23,047
Oct 9, 12 AM $ 0.000157
+0.00%
$ 1.57 million $ 22,616
Oct 8, 11 PM $ 0.000157
+0.01%
$ 1.57 million $ 22,291
Oct 8, 10 PM $ 0.000157
+0.02%
$ 1.57 million $ 21,975
Oct 8, 9 PM $ 0.000157
-0.01%
$ 1.57 million $ 21,611
Oct 8, 8 PM $ 0.000157
+0.08%
$ 1.57 million $ 21,369
Oct 8, 7 PM $ 0.000157
+0.01%
$ 1.57 million $ 20,595
Oct 8, 6 PM $ 0.000157
+0.00%
$ 1.57 million $ 20,276
Oct 8, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 19,969
Oct 8, 4 PM $ 0.000157
+0.01%
$ 1.57 million $ 19,604
Oct 8, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 19,288
Oct 8, 2 PM $ 0.000157
+0.00%
$ 1.57 million $ 18,909
Oct 8, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 18,676
Oct 8, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 18,346
Oct 8, 11 AM $ 0.000157
-0.03%
$ 1.57 million $ 18,041
Oct 8, 10 AM $ 0.000157
+0.02%
$ 1.57 million $ 17,618
Oct 8, 9 AM $ 0.000157
+0.01%
$ 1.57 million $ 17,157
Oct 8, 8 AM $ 0.000157
-0.01%
$ 1.57 million $ 16,716
Oct 8, 7 AM $ 0.000157
+0.00%
$ 1.57 million $ 16,332
Oct 8, 6 AM $ 0.000157
+0.01%
$ 1.57 million $ 16,013
Oct 8, 5 AM $ 0.000157
-0.01%
$ 1.57 million $ 15,373
Oct 8, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 15,067
Oct 8, 3 AM $ 0.000157
-0.01%
$ 1.57 million $ 14,823
Oct 8, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 14,538
Oct 8, 1 AM $ 0.000157
+0.01%
$ 1.57 million $ 14,290
Oct 8, 12 AM $ 0.000157
+0.01%
$ 1.57 million $ 14,007
Oct 7, 11 PM $ 0.000157
+0.00%
$ 1.57 million $ 13,811
Oct 7, 10 PM $ 0.000157
-0.01%
$ 1.57 million $ 13,609
Oct 7, 9 PM $ 0.000157
-0.01%
$ 1.57 million $ 13,402
Oct 7, 8 PM $ 0.000157
-0.02%
$ 1.57 million $ 13,116
Oct 7, 7 PM $ 0.000157
+0.02%
$ 1.57 million $ 12,732
Oct 7, 6 PM $ 0.000157
-0.05%
$ 1.57 million $ 12,471
Oct 7, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 11,803
Oct 7, 4 PM $ 0.000157
-0.02%
$ 1.57 million $ 11,583
Oct 7, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 11,214
Oct 7, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 10,853
Oct 7, 1 PM $ 0.000157
-0.02%
$ 1.57 million $ 10,531
Oct 7, 12 PM $ 0.000157
-0.02%
$ 1.57 million $ 10,152
Oct 7, 11 AM $ 0.000157
+0.02%
$ 1.57 million $ 9,859
Oct 7, 10 AM $ 0.000157
+0.02%
$ 1.57 million $ 9,489