Cido.ai Historical Data

QUBO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 9,159
Oct 7, 8 AM $ 0.000157
-0.03%
$ 1.57 million $ 8,917
Oct 7, 7 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,529
Oct 7, 6 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,178
Oct 7, 5 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,095
Oct 7, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,985
Oct 7, 3 AM $ 0.000157
-0.02%
$ 1.57 million $ 7,925
Oct 7, 2 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,085
Oct 7, 1 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,084
Oct 7, 12 AM $ 0.000157
+0.03%
$ 1.57 million $ 8,047
Oct 6, 11 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,054
Oct 6, 10 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,023
Oct 6, 9 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,052
Oct 6, 8 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,051
Oct 6, 7 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,008
Oct 6, 6 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,051
Oct 6, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,075
Oct 6, 4 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,118
Oct 6, 3 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,115
Oct 6, 2 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,266
Oct 6, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,306
Oct 6, 12 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,360
Oct 6, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,279
Oct 6, 10 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,260
Oct 6, 9 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,079
Oct 6, 8 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,054
Oct 6, 7 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,092
Oct 6, 6 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,286
Oct 6, 5 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,342
Oct 6, 4 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,393
Oct 6, 3 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,459
Oct 6, 2 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,462
Oct 6, 1 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,519
Oct 6, 12 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,520
Oct 5, 11 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,514
Oct 5, 10 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,589
Oct 5, 9 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,596
Oct 5, 8 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,609
Oct 5, 7 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,654
Oct 5, 6 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,532
Oct 5, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,532
Oct 5, 4 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,455
Oct 5, 3 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,379
Oct 5, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,369
Oct 5, 1 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,445
Oct 5, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,236
Oct 5, 11 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,236
Oct 5, 10 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,298
Oct 5, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,502
Oct 5, 8 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,639