Cido.ai Historical Data

QUBO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,542
Oct 5, 6 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,545
Oct 5, 5 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,534
Oct 5, 4 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,700
Oct 5, 3 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,694
Oct 5, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,524
Oct 5, 1 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,523
Oct 5, 12 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,565
Oct 4, 11 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,552
Oct 4, 10 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,646
Oct 4, 9 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,647
Oct 4, 8 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,555
Oct 4, 7 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,554
Oct 4, 6 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,574
Oct 4, 5 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,507
Oct 4, 4 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,584
Oct 4, 3 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,663
Oct 4, 2 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,797
Oct 4, 1 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,849
Oct 4, 12 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,850
Oct 4, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,928
Oct 4, 10 AM $ 0.000157
+0.03%
$ 1.57 million $ 8,872
Oct 4, 9 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,883
Oct 4, 8 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,749
Oct 4, 7 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,738
Oct 4, 6 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,832
Oct 4, 5 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,624
Oct 4, 4 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,625
Oct 4, 3 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,618
Oct 4, 2 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,854
Oct 4, 1 AM $ 0.000157
-0.01%
$ 1.57 million $ 9,048
Oct 4, 12 AM $ 0.000157
-0.02%
$ 1.57 million $ 9,049
Oct 3, 11 PM $ 0.000157
-0.01%
$ 1.57 million $ 9,050
Oct 3, 10 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,871
Oct 3, 9 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,879
Oct 3, 8 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,801
Oct 3, 7 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,934
Oct 3, 6 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,966
Oct 3, 5 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,965
Oct 3, 4 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,837
Oct 3, 3 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,747
Oct 3, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,443
Oct 3, 1 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,320
Oct 3, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,353
Oct 3, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,352
Oct 3, 10 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,387
Oct 3, 9 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,333
Oct 3, 8 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,475
Oct 3, 7 AM $ 0.000157
-0.01%
$ 1.57 million $ 8,549
Oct 3, 6 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,532