Cido.ai Historical Data

QUBO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,562
Oct 3, 4 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,629
Oct 3, 3 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,482
Oct 3, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,481
Oct 3, 1 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,330
Oct 3, 12 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,173
Oct 2, 11 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,284
Oct 2, 10 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,603
Oct 2, 9 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,601
Oct 2, 8 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,538
Oct 2, 7 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,447
Oct 2, 6 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,438
Oct 2, 5 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,320
Oct 2, 4 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,318
Oct 2, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,317
Oct 2, 2 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,405
Oct 2, 1 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,412
Oct 2, 12 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,394
Oct 2, 11 AM $ 0.000157
+0.03%
$ 1.57 million $ 8,363
Oct 2, 10 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,184
Oct 2, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,989
Oct 2, 8 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,846
Oct 2, 7 AM $ 0.000157
-0.03%
$ 1.57 million $ 7,693
Oct 2, 6 AM $ 0.000157
-0.02%
$ 1.57 million $ 7,650
Oct 2, 5 AM $ 0.000157
+0.01%
$ 1.57 million $ 7,616
Oct 2, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,621
Oct 2, 3 AM $ 0.000157
-0.02%
$ 1.57 million $ 7,646
Oct 2, 2 AM $ 0.000157
-0.01%
$ 1.57 million $ 7,606
Oct 2, 1 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,752
Oct 2, 12 AM $ 0.000157
+0.01%
$ 1.57 million $ 7,865
Oct 1, 11 PM $ 0.000157
+0.00%
$ 1.57 million $ 7,789
Oct 1, 10 PM $ 0.000157
-0.02%
$ 1.57 million $ 7,791
Oct 1, 9 PM $ 0.000157
-0.02%
$ 1.57 million $ 7,602
Oct 1, 8 PM $ 0.000157
+0.02%
$ 1.57 million $ 7,790
Oct 1, 7 PM $ 0.000157
+0.01%
$ 1.57 million $ 7,875
Oct 1, 6 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,086
Oct 1, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,086
Oct 1, 4 PM $ 0.000157
-0.01%
$ 1.57 million $ 8,250
Oct 1, 3 PM $ 0.000157
-0.02%
$ 1.57 million $ 8,150
Oct 1, 2 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,231
Oct 1, 1 PM $ 0.000157
+0.02%
$ 1.57 million $ 8,287
Oct 1, 12 PM $ 0.000157
+0.01%
$ 1.57 million $ 8,182
Oct 1, 11 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,183
Oct 1, 10 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,229
Oct 1, 9 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,343
Oct 1, 8 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,416
Oct 1, 7 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,368
Oct 1, 6 AM $ 0.000157
-0.02%
$ 1.57 million $ 8,370
Oct 1, 5 AM $ 0.000157
+0.01%
$ 1.57 million $ 8,268
Oct 1, 4 AM $ 0.000157
+0.02%
$ 1.57 million $ 8,177