Cido.ai Historical Data

QUBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000193
+0.16%
$ 1.93 million $ 7,394
Jun 25, 2025 $ 0.000192
+0.41%
$ 1.92 million $ 8,233
Jun 24, 2025 $ 0.000192
+0.92%
$ 1.92 million $ 9,111
Jun 23, 2025 $ 0.00019
-0.06%
$ 1.9 million $ 8,344
Jun 22, 2025 $ 0.00019
-0.06%
$ 1.9 million $ 7,875
Jun 21, 2025 $ 0.00019
+0.09%
$ 1.9 million $ 7,641
Jun 20, 2025 $ 0.00019
-4.63%
$ 1.9 million $ 9,386
Jun 19, 2025 $ 0.000199
-0.01%
$ 1.99 million $ 7,791
Jun 18, 2025 $ 0.000199
+0.01%
$ 1.99 million $ 7,176
Jun 17, 2025 $ 0.000199
-0.04%
$ 1.99 million $ 7,734
Jun 16, 2025 $ 0.000199
+0.03%
$ 1.99 million $ 16,136
Jun 15, 2025 $ 0.000199
-0.62%
$ 1.99 million $ 8,662
Jun 14, 2025 $ 0.0002
+0.02%
$ 2 million $ 8,340
Jun 13, 2025 $ 0.0002
-0.01%
$ 2 million $ 9,014
Jun 12, 2025 $ 0.0002
+0.01%
$ 2 million $ 8,298
Jun 11, 2025 $ 0.000202
+0.01%
$ -- $ 2,996
Jun 10, 2025 $ 0.000202
-0.02%
$ 2.02 million $ 3,094
Jun 9, 2025 $ 0.000202
-0.08%
$ 2.02 million $ 3,185
Jun 8, 2025 $ 0.000202
+0.00%
$ 2.02 million $ 3,357
Jun 7, 2025 $ 0.000202
+0.00%
$ 2.02 million $ 3,402
Jun 6, 2025 $ 0.000202
+0.00%
$ 2.02 million $ 3,479
Jun 5, 2025 $ 0.000202
+0.00%
$ 2.02 million $ 3,969
Jun 4, 2025 $ 0.000202
+0.15%
$ 2.02 million $ 4,518
Jun 3, 2025 $ 0.000201
+0.00%
$ 2.01 million $ 4,027
Jun 2, 2025 $ 0.000201
+0.00%
$ 2.01 million $ 4,786
Jun 1, 2025 $ 0.000201
+0.00%
$ 2.01 million $ 5,325
May 31, 2025 $ 0.000201
+0.00%
$ 2.01 million $ 6,060
May 30, 2025 $ 0.000201
+0.01%
$ 2.01 million $ 6,758
May 29, 2025 $ 0.000201
-0.01%
$ 2.01 million $ 7,798
May 28, 2025 $ 0.000201
-1.76%
$ 2.01 million $ 9,663
May 27, 2025 $ 0.000205
+0.00%
$ 2.05 million $ 9,686
May 26, 2025 $ 0.000205
+0.00%
$ 2.05 million $ 10,690
May 25, 2025 $ 0.000205
+0.00%
$ 2.05 million $ 12,061
May 24, 2025 $ 0.000205
-0.02%
$ 2.05 million $ 13,003
May 23, 2025 $ 0.000236
+13.90%
$ 2.36 million $ 21,417
May 22, 2025 $ 0.000207
-3.64%
$ 2.07 million $ 18,078
May 21, 2025 $ 0.000215
+0.01%
$ 2.15 million $ 18,142
May 20, 2025 $ 0.000215
+0.00%
$ 2.15 million $ 20,674
May 19, 2025 $ 0.000215
+0.03%
$ 2.15 million $ 23,292
May 18, 2025 $ 0.000215
-0.01%
$ 2.15 million $ 25,683
May 17, 2025 $ 0.000215
-6.93%
$ 2.15 million $ 32,076
May 16, 2025 $ 0.000231
+0.04%
$ 2.31 million $ 31,870
May 15, 2025 $ 0.000231
-5.86%
$ 2.31 million $ 27,271
May 14, 2025 $ 0.000245
-4.51%
$ 2.45 million $ 24,688
May 13, 2025 $ 0.000256
-0.19%
$ 2.56 million $ 39,242
May 12, 2025 $ 0.000257
+0.10%
$ 2.57 million $ 45,143
May 11, 2025 $ 0.000257
+0.18%
$ 2.57 million $ 35,108
May 10, 2025 $ 0.000257
-5.09%
$ 2.57 million $ 59,072
May 9, 2025 $ 0.00027
-0.08%
$ 2.7 million $ 56,456
May 8, 2025 $ 0.00027
-0.31%
$ 2.7 million $ 67,247