Cido.ai Historical Data

QUBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 57
Jan 4, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 53
Jan 4, 5 AM $ 0.000154
+0.00%
$ -- $ 62
Jan 4, 4 AM $ 0.000154
+0.00%
$ -- $ 63
Jan 4, 3 AM $ 0.000154
+0.00%
$ -- $ 68
Jan 4, 2 AM $ 0.000154
+0.00%
$ -- $ 85
Jan 4, 1 AM $ 0.000154
+0.00%
$ -- $ 82
Jan 4, 12 AM $ 0.000154
-0.01%
$ -- $ 93
Jan 3, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 70
Jan 3, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 63
Jan 3, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 54
Jan 3, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 86
Jan 3, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 70
Jan 3, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 71
Jan 3, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 64
Jan 3, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 86
Jan 3, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 104
Jan 3, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 67
Jan 3, 1 PM $ 0.000154
+0.01%
$ 1.54 million $ 164,540
Jan 3, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 164,394
Jan 3, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 164,243
Jan 3, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 164,079
Jan 3, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 163,906
Jan 3, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 163,711
Jan 3, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 163,524
Jan 3, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 163,357
Jan 3, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 163,209
Jan 3, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 162,993
Jan 3, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 162,806
Jan 3, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 162,575
Jan 3, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 162,379
Jan 3, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 162,157
Jan 2, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 161,908
Jan 2, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 161,768
Jan 2, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 161,571
Jan 2, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 161,440
Jan 2, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 161,270
Jan 2, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 161,081
Jan 2, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 160,913
Jan 2, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 160,696
Jan 2, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 160,481
Jan 2, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 160,283
Jan 2, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 160,080
Jan 2, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 159,889
Jan 2, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 159,697
Jan 2, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 159,513
Jan 2, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 159,302
Jan 2, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 159,124
Jan 2, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 158,928
Jan 2, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 158,735