Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cido.ai Historical Data

QUBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.00027
-0.08%
$2.7 million $56,456
May 8, 2025 $0.00027
-0.31%
$2.7 million $67,247
May 7, 2025 $0.000271
+0.03%
$2.71 million $48,809
May 6, 2025 $0.000271
-0.01%
$2.71 million $60,814
May 5, 2025 $0.000271
+0.12%
$2.71 million $82,501
May 4, 2025 $0.00027
+0.29%
$2.7 million $102,504
May 3, 2025 $0.00027
+8.22%
$2.7 million $99,317
May 2, 2025 $0.000249
-0.03%
$2.49 million $48,709
May 1, 2025 $0.000249
+0.49%
$2.49 million $37,032
Apr 30, 2025 $0.000248
+0.24%
$2.48 million $39,739
Apr 29, 2025 $0.000247
-0.07%
$-- $42,063
Apr 28, 2025 $0.000248
+0.09%
$2.48 million $44,661
Apr 27, 2025 $0.000248
+0.00%
$2.48 million $47,579
Apr 26, 2025 $0.000248
-0.11%
$2.48 million $53,385
Apr 25, 2025 $0.000248
+0.34%
$2.48 million $57,403
Apr 24, 2025 $0.000247
-11.30%
$2.47 million $86,320
Apr 23, 2025 $0.000278
-20.14%
$2.78 million $83,014
Apr 22, 2025 $0.000349
-0.15%
$3.49 million $77,061
Apr 21, 2025 $0.000349
-0.06%
$3.49 million $82,738
Apr 20, 2025 $0.00035
+0.05%
$3.5 million $86,940
Apr 19, 2025 $0.00035
+0.15%
$3.5 million $89,690
Apr 18, 2025 $0.000349
-0.04%
$3.49 million $99,804
Apr 17, 2025 $0.000348
-0.05%
$3.48 million $94,907
Apr 16, 2025 $0.000349
-0.09%
$3.49 million $101,809
Apr 15, 2025 $0.000349
-0.08%
$3.49 million $101,291
Apr 14, 2025 $0.000349
+5.66%
$3.49 million $116,586
Apr 13, 2025 $0.00033
-0.18%
$3.3 million $109,011
Apr 12, 2025 $0.000331
+0.04%
$3.31 million $106,593
Apr 11, 2025 $0.000331
-0.46%
$3.31 million $142,523
Apr 10, 2025 $0.00033
+4.93%
$3.3 million $127,001
Apr 9, 2025 $0.000315
-1.61%
$3.15 million $79,825
Download