Cido.ai Historical Data

QUBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 158,521
Jan 2, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 158,282
Jan 2, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 158,100
Jan 2, 2 AM $ 0.000154
+0.01%
$ 1.54 million $ 157,923
Jan 2, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 157,758
Jan 2, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 157,645
Jan 1, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 157,448
Jan 1, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 157,284
Jan 1, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 157,080
Jan 1, 8 PM $ 0.000154
-0.01%
$ 1.54 million $ 156,873
Jan 1, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 156,699
Jan 1, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 156,496
Jan 1, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 156,282
Jan 1, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 156,029
Jan 1, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 155,825
Jan 1, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 155,606
Jan 1, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 155,428
Jan 1, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 155,236
Jan 1, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 155,021
Jan 1, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 154,848
Jan 1, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 154,650
Jan 1, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 154,458
Jan 1, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 154,293
Jan 1, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 154,114
Jan 1, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 153,954
Jan 1, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 153,738
Jan 1, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 153,523
Jan 1, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 153,320
Jan 1, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 153,149
Jan 1, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 152,983
Dec 31, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 152,793
Dec 31, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 152,624
Dec 31, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 152,417
Dec 31, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 152,236
Dec 31, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 152,044
Dec 31, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 151,811
Dec 31, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 151,594
Dec 31, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 151,409
Dec 31, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 151,231
Dec 31, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 151,037
Dec 31, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 150,891
Dec 31, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 150,703
Dec 31, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 150,619
Dec 31, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 150,508
Dec 31, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 150,366
Dec 31, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 150,243
Dec 31, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 150,057
Dec 31, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 149,852
Dec 31, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 149,662
Dec 31, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 149,424