Cido.ai Historical Data

QUBO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 149,221
Dec 31, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 149,016
Dec 31, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 148,839
Dec 31, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 148,657
Dec 30, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 148,435
Dec 30, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 148,258
Dec 30, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 148,055
Dec 30, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 147,897
Dec 30, 7 PM $ 0.000154
+0.01%
$ 1.54 million $ 147,693
Dec 30, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 147,503
Dec 30, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 147,329
Dec 30, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 147,158
Dec 30, 3 PM $ 0.000154
-0.01%
$ 1.54 million $ 146,954
Dec 30, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 146,741
Dec 30, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 146,533
Dec 30, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 146,344
Dec 30, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 146,179
Dec 30, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 145,997
Dec 30, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 145,772
Dec 30, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 145,595
Dec 30, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 145,427
Dec 30, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 145,240
Dec 30, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 145,058
Dec 30, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 144,833
Dec 30, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 144,598
Dec 30, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 144,409
Dec 30, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 144,264
Dec 30, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 144,082
Dec 29, 11 PM $ 0.000154
-0.01%
$ 1.54 million $ 143,893
Dec 29, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 143,695
Dec 29, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 143,447
Dec 29, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 143,260
Dec 29, 7 PM $ 0.000154
-0.01%
$ 1.54 million $ 143,055
Dec 29, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 142,879
Dec 29, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 142,698
Dec 29, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 142,487
Dec 29, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 142,304
Dec 29, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 142,058
Dec 29, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 141,829
Dec 29, 12 PM $ 0.000154
+0.01%
$ 1.54 million $ 141,615
Dec 29, 11 AM $ 0.000154
+0.01%
$ 1.54 million $ 141,387
Dec 29, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 141,175
Dec 29, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 140,935
Dec 29, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 140,741
Dec 29, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 140,651
Dec 29, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 140,503
Dec 29, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 140,342
Dec 29, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 140,169
Dec 29, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 140,015
Dec 29, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 139,823