Cido.ai Historical Data

QUBO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 139,585
Dec 29, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 139,366
Dec 28, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 139,211
Dec 28, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 139,040
Dec 28, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 138,879
Dec 28, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 138,734
Dec 28, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 138,531
Dec 28, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 138,351
Dec 28, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 138,071
Dec 28, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 137,842
Dec 28, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 137,645
Dec 28, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 137,434
Dec 28, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 137,291
Dec 28, 12 PM $ 0.000154
-0.01%
$ 1.54 million $ 137,041
Dec 28, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 136,846
Dec 28, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 136,574
Dec 28, 9 AM $ 0.000154
+0.01%
$ 1.54 million $ 136,273
Dec 28, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 136,043
Dec 28, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 135,674
Dec 28, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 135,474
Dec 28, 5 AM $ 0.000154
-0.01%
$ 1.54 million $ 135,245
Dec 28, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 135,006
Dec 28, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 134,821
Dec 28, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 134,575
Dec 28, 1 AM $ 0.000154
+0.00%
$ 1.54 million $ 134,368
Dec 28, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 134,154
Dec 27, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 133,946
Dec 27, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 133,803
Dec 27, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 133,605
Dec 27, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 133,411
Dec 27, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 133,199
Dec 27, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 133,024
Dec 27, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 132,763
Dec 27, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 132,574
Dec 27, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 132,328
Dec 27, 2 PM $ 0.000154
-0.01%
$ 1.54 million $ 132,128
Dec 27, 1 PM $ 0.000154
-0.01%
$ 1.54 million $ 131,930
Dec 27, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 131,683
Dec 27, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 131,543
Dec 27, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 131,300
Dec 27, 9 AM $ 0.000154
-0.01%
$ 1.54 million $ 131,160
Dec 27, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 130,971
Dec 27, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 130,754
Dec 27, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 130,542
Dec 27, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 130,310
Dec 27, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 130,125
Dec 27, 3 AM $ 0.000154
+0.01%
$ 1.54 million $ 129,886
Dec 27, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 129,643
Dec 27, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 129,439
Dec 27, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 129,183