Cido.ai Historical Data

QUBO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 128,959
Dec 26, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 128,766
Dec 26, 9 PM $ 0.000154
+0.00%
$ 1.54 million $ 128,544
Dec 26, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 128,386
Dec 26, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 128,187
Dec 26, 6 PM $ 0.000154
+0.01%
$ 1.54 million $ 127,986
Dec 26, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 127,801
Dec 26, 4 PM $ 0.000154
+0.01%
$ 1.54 million $ 127,613
Dec 26, 3 PM $ 0.000154
+0.01%
$ 1.54 million $ 127,385
Dec 26, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 127,172
Dec 26, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 126,947
Dec 26, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 126,716
Dec 26, 11 AM $ 0.000154
+0.00%
$ 1.54 million $ 126,515
Dec 26, 10 AM $ 0.000154
+0.01%
$ 1.54 million $ 126,237
Dec 26, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 126,013
Dec 26, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 125,762
Dec 26, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 125,523
Dec 26, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 125,282
Dec 26, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 125,029
Dec 26, 4 AM $ 0.000154
+0.01%
$ 1.54 million $ 124,831
Dec 26, 3 AM $ 0.000154
-0.01%
$ 1.54 million $ 124,584
Dec 26, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 124,411
Dec 26, 1 AM $ 0.000154
+0.01%
$ 1.54 million $ 124,202
Dec 26, 12 AM $ 0.000154
+0.01%
$ 1.54 million $ 123,949
Dec 25, 11 PM $ 0.000154
+0.01%
$ 1.54 million $ 123,732
Dec 25, 10 PM $ 0.000154
+0.01%
$ 1.54 million $ 123,439
Dec 25, 9 PM $ 0.000154
-0.01%
$ 1.54 million $ 123,210
Dec 25, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 122,987
Dec 25, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 122,831
Dec 25, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 122,613
Dec 25, 5 PM $ 0.000154
-0.01%
$ 1.54 million $ 122,380
Dec 25, 4 PM $ 0.000154
-0.01%
$ 1.54 million $ 122,170
Dec 25, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 121,982
Dec 25, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 121,835
Dec 25, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 121,641
Dec 25, 12 PM $ 0.000154
+0.00%
$ 1.54 million $ 121,399
Dec 25, 11 AM $ 0.000154
+0.01%
$ 1.54 million $ 121,163
Dec 25, 10 AM $ 0.000154
-0.01%
$ 1.54 million $ 120,938
Dec 25, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 120,723
Dec 25, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 120,516
Dec 25, 7 AM $ 0.000154
+0.01%
$ 1.54 million $ 120,261
Dec 25, 6 AM $ 0.000154
+0.01%
$ 1.54 million $ 120,000
Dec 25, 5 AM $ 0.000154
+0.01%
$ 1.54 million $ 119,775
Dec 25, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 119,568
Dec 25, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 119,467
Dec 25, 2 AM $ 0.000154
-0.01%
$ 1.54 million $ 119,260
Dec 25, 1 AM $ 0.000154
-0.01%
$ 1.54 million $ 118,984
Dec 25, 12 AM $ 0.000154
-0.01%
$ 1.54 million $ 118,758
Dec 24, 11 PM $ 0.000154
+0.00%
$ 1.54 million $ 118,523
Dec 24, 10 PM $ 0.000154
+0.00%
$ 1.54 million $ 118,325