Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cido.ai Historical Data

QUBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.000155
+5.83%
$-- $2,110
Jul 13, 2026 $0.000136
-0.68%
$1.36 million $185
Jan 12, 2026 $0.000154
+0.00%
$-- $16,808
Jan 11, 2026 $0.000154
+0.01%
$1.54 million $16,932
Jan 10, 2026 $0.000154
+0.05%
$1.54 million $14,825
Jan 9, 2026 $0.000154
+0.00%
$1.54 million $11,108
Jan 8, 2026 $0.000154
-0.01%
$1.54 million $7,631
Jan 7, 2026 $0.000154
+0.01%
$1.54 million $6,828
Jan 6, 2026 $0.000154
-0.03%
$1.54 million $7,045
Jan 5, 2026 $0.000154
+0.00%
$1.54 million $3,307
Jan 4, 2026 $0.000154
+0.04%
$1.54 million $75
Jan 3, 2026 $0.000154
+0.01%
$1.54 million $70
Jan 2, 2026 $0.000154
+0.01%
$1.54 million $161,908
Jan 1, 2026 $0.000154
-0.01%
$1.54 million $157,448
Dec 31, 2025 $0.000154
+0.00%
$1.54 million $152,624
Dec 30, 2025 $0.000154
+0.01%
$1.54 million $148,258
Dec 29, 2025 $0.000154
-0.02%
$1.54 million $143,695
Dec 28, 2025 $0.000154
+0.02%
$1.54 million $139,040
Dec 27, 2025 $0.000154
-0.02%
$1.54 million $133,803
Dec 26, 2025 $0.000154
+0.02%
$1.54 million $128,766
Dec 25, 2025 $0.000154
-0.02%
$1.54 million $123,439
Dec 24, 2025 $0.000154
-0.01%
$1.54 million $118,325
Dec 23, 2025 $0.000154
-0.02%
$1.54 million $112,634
Dec 22, 2025 $0.000154
+0.00%
$1.54 million $106,719
Dec 21, 2025 $0.000154
+0.02%
$1.54 million $101,088
Dec 20, 2025 $0.000154
+0.00%
$1.54 million $95,031
Dec 19, 2025 $0.000154
+0.03%
$1.54 million $89,300
Dec 18, 2025 $0.000154
+0.00%
$1.54 million $83,022
Dec 17, 2025 $0.000154
+0.01%
$1.54 million $77,031
Dec 16, 2025 $0.000154
+0.10%
$1.54 million $71,027
Dec 15, 2025 $0.000154
+0.00%
$1.54 million $62,837
Dec 14, 2025 $0.000154
-0.03%
$1.54 million $56,958
Dec 13, 2025 $0.000154
+0.01%
$1.54 million $50,646
Dec 12, 2025 $0.000154
+0.03%
$1.54 million $44,527
Dec 11, 2025 $0.000154
-0.17%
$1.54 million $37,709
Dec 10, 2025 $0.000154
+0.15%
$1.54 million $30,490
Dec 9, 2025 $0.000154
+0.02%
$1.54 million $20,836
Dec 8, 2025 $0.000154
-0.06%
$1.54 million $14,722
Dec 7, 2025 $0.000154
+0.03%
$1.54 million $10,774
Dec 6, 2025 $0.000154
+0.00%
$1.54 million $7,668
Dec 5, 2025 $0.000154
-0.02%
$1.54 million $4,568
Dec 4, 2025 $0.000154
-0.60%
$1.54 million $325,913
Dec 3, 2025 $0.000155
+0.00%
$1.55 million $324,386
Dec 2, 2025 $0.000155
-0.06%
$1.55 million $321,481
Dec 1, 2025 $0.000155
+0.00%
$1.55 million $318,140
Nov 30, 2025 $0.000155
+0.07%
$1.55 million $314,599
Nov 29, 2025 $0.000155
+0.02%
$1.55 million $310,489
Nov 28, 2025 $0.000155
-0.01%
$1.55 million $306,525
Nov 27, 2025 $0.000155
+0.01%
$1.55 million $302,800
Nov 26, 2025 $0.000155
-0.13%
$1.55 million $298,920
Download