USDEX Historical Data

USDEX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00024
-3.69%
$ -- $ 0
Apr 8, 2025 $ 0.000247
+0.55%
$ 25.94 million $ 0
Apr 6, 2025 $ 0.000251
+0.10%
$ -- $ 20
Apr 5, 2025 $ 0.000251
-2.70%
$ 26.37 million $ 20
Apr 4, 2025 $ 0.000258
+0.83%
$ 27.09 million $ 0
Apr 3, 2025 $ 0.000255
+4.53%
$ 26.86 million $ 152
Mar 27, 2025 $ 0.000239
-0.03%
$ -- $ 1
Mar 25, 2025 $ 0.000252
+0.00%
$ -- $ 46
Mar 24, 2025 $ 0.000252
-80.03%
$ 26.46 million $ 6,910
Feb 15, 2024 $ 0.00147
+0.00%
$ -- $ 12,037
Dec 10, 2023 $ 0.00305
+0.00%
$ 321.09 million $ 13,205
Dec 9, 2023 $ 0.00305
-0.15%
$ 321.09 million $ 13,205
May 9, 2023 $ 1.26
-0.04%
$ 4.02 million $ 300,442
May 8, 2023 $ 0.93
+0.19%
$ 2.96 million $ 30,692
May 7, 2023 $ 0.926
-10.71%
$ 2.95 million $ 106,932
May 6, 2023 $ 1.04
+18.16%
$ 3.3 million $ 340,630
May 4, 2023 $ 1.01
-0.28%
$ 3.23 million $ 22,079
May 3, 2023 $ 1.02
+1.02%
$ 3.24 million $ 448,039
May 2, 2023 $ 1.01
+4.02%
$ 3.21 million $ 285,966
Apr 11, 2023 $ 0.964
-0.46%
$ -- $ 49,345
Apr 10, 2023 $ 0.968
+0.72%
$ 3.08 million $ 89,127
Apr 9, 2023 $ 0.977
+1.48%
$ -- $ 17,639
Apr 8, 2023 $ 0.961
-0.80%
$ 3.06 million $ 17,292
Apr 5, 2023 $ 0.982
-0.01%
$ 3.13 million $ 53,104
Apr 4, 2023 $ 0.982
-1.12%
$ 3.13 million $ 68,591
Apr 1, 2023 $ 0.979
+0.00%
$ -- $ 37,500
Mar 31, 2023 $ 0.979
+0.06%
$ 3.12 million $ 37,494
Mar 30, 2023 $ 0.977
-0.04%
$ -- $ 17,905
Mar 29, 2023 $ 0.978
+0.11%
$ 3.11 million $ 32,992
Mar 28, 2023 $ 0.977
+0.06%
$ 3.11 million $ 20,331
Mar 27, 2023 $ 0.977
-0.43%
$ 3.11 million $ 20,311
Mar 26, 2023 $ 0.981
-0.32%
$ 3.12 million $ 21,359
Mar 25, 2023 $ 0.984
+0.37%
$ 3.13 million $ 15,132
Mar 24, 2023 $ 0.98
+0.10%
$ 3.12 million $ 37,036
Mar 23, 2023 $ 0.979
-0.24%
$ 3.12 million $ 35,780
Mar 19, 2023 $ 0.985
-0.37%
$ -- $ 29,554
Mar 18, 2023 $ 0.99
+0.54%
$ 3.15 million $ 29,693
Mar 14, 2023 $ 1
-0.12%
$ -- $ 30,450
Mar 13, 2023 $ 1.01
+1.37%
$ 3.2 million $ 30,494
Mar 12, 2023 $ 1.01
-0.16%
$ 3.22 million $ 21,672
Mar 11, 2023 $ 1.01
+12.69%
$ 3.23 million $ 440,826
Mar 8, 2023 $ 0.981
+0.15%
$ -- $ 39,649
Mar 7, 2023 $ 0.979
+18.95%
$ 3.12 million $ 439,877
Mar 6, 2023 $ 0.844
+0.00%
$ 2.69 million $ 172,533
Feb 23, 2023 $ 1.04
+0.34%
$ -- $ 31,048
Feb 22, 2023 $ 1.04
-2.11%
$ 3.3 million $ 30,947
Feb 21, 2023 $ 1.06
+0.54%
$ 3.37 million $ 48,296
Feb 20, 2023 $ 1.05
-0.33%
$ 3.36 million $ 80,471
Feb 19, 2023 $ 1.08
+0.51%
$ -- $ 17,996
Feb 18, 2023 $ 1.07
+3.32%
$ 3.41 million $ 43,223
Download