USDEX Historical Data

USDEX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00024
-1.81%
$ -- $ 194
Mar 2025 $ 0.000239
-81.01%
$ -- $ 6,958
Feb 2024 $ 0.00147
+0.00%
$ -- $ 12,037
Dec 2023 $ 0.00305
-0.15%
$ -- $ 26,411
May 2023 $ 1.26
+30.26%
$ -- $ 1.53 million
Apr 2023 $ 0.964
-1.52%
$ -- $ 332,598
Mar 2023 $ 0.979
+15.98%
$ 3.12 million $ 1.47 million
Feb 2023 $ 1.04
-2.51%
$ -- $ 1.09 million
Jan 2023 $ 1.07
-1.30%
$ 3.4 million $ 9.42 million
Dec 2022 $ 1.08
+1.40%
$ 3.44 million $ 377,955
Nov 2022 $ 1.04
-0.17%
$ -- $ 405,277
Download