USDEX Historical Data

USDEX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00024
-2.21%
$ -- $ 1
Mar 31 $ 0.000251
+2.62%
$ -- $ 193
Mar 24 $ 0.000239
-81.01%
$ -- $ 6,958
Feb 12 $ 0.00147
+0.00%
$ -- $ 12,037
Dec 4 $ 0.00305
-0.15%
$ 321.09 million $ 13,205
May 8 $ 1.26
+35.97%
$ -- $ 331,134
May 1 $ 0.926
-4.38%
$ 2.95 million $ 1.2 million
Apr 10 $ 0.964
+0.26%
$ -- $ 138,472
Apr 3 $ 0.977
-1.63%
$ -- $ 156,626
Mar 27 $ 0.979
-0.21%
$ -- $ 166,533
Mar 20 $ 0.984
+0.18%
$ 3.12 million $ 87,948
Mar 13 $ 0.99
-0.22%
$ -- $ 90,638
Mar 6 $ 1.01
+20.10%
$ 3.22 million $ 1.09 million
Feb 20 $ 1.04
-1.60%
$ -- $ 190,762
Feb 13 $ 1.08
+2.02%
$ -- $ 338,415
Feb 6 $ 1.06
+1.88%
$ 3.36 million $ 219,411
Jan 30 $ 1.07
+1.18%
$ 3.41 million $ 462,091
Jan 23 $ 1.06
-0.37%
$ 3.37 million $ 717,892
Jan 16 $ 1.06
-0.34%
$ 3.38 million $ 408,829
Jan 9 $ 1.07
+0.97%
$ 3.39 million $ 3.95 million
Jan 2 $ 1.06
-2.01%
$ 3.36 million $ 4.01 million
Dec 26 $ 1.08
-0.70%
$ 3.43 million $ 339,050
Dec 19 $ 1.07
+1.36%
$ -- $ 139,855
Dec 12 $ 1.07
+0.25%
$ -- $ 35,736
Dec 5 $ 1.07
-0.08%
$ -- $ 61,688
Nov 21 $ 1.04
-1.29%
$ -- $ 248,547
Nov 14 $ 1.03
-1.04%
$ -- $ 156,730
Download