USDEX Historical Data

USDEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.04
-0.13%
$ 3.3 million $ 25,981
Feb 16, 2023 $ 1.04
-2.73%
$ 3.3 million $ 83,017
Feb 15, 2023 $ 1.07
+0.82%
$ 3.4 million $ 76,300
Feb 14, 2023 $ 1.06
+1.60%
$ 3.37 million $ 50,011
Feb 13, 2023 $ 1.04
-1.39%
$ 3.31 million $ 41,887
Feb 12, 2023 $ 1.06
+0.22%
$ 3.36 million $ 21,528
Feb 11, 2023 $ 1.06
+0.02%
$ -- $ 22,919
Feb 10, 2023 $ 1.06
-0.11%
$ 3.36 million $ 22,920
Feb 9, 2023 $ 1.06
-0.02%
$ -- $ 16,092
Feb 8, 2023 $ 1.07
+2.35%
$ 3.39 million $ 32,593
Feb 7, 2023 $ 1.04
+0.45%
$ 3.31 million $ 103,359
Feb 5, 2023 $ 1.07
+0.06%
$ 3.41 million $ 35,423
Feb 4, 2023 $ 1.07
+1.23%
$ 3.41 million $ 143,509
Feb 3, 2023 $ 1.06
-0.09%
$ 3.37 million $ 17,864
Feb 2, 2023 $ 1.06
-0.84%
$ 3.37 million $ 73,598
Feb 1, 2023 $ 1.07
+0.14%
$ 3.4 million $ 73,788
Jan 31, 2023 $ 1.07
-0.46%
$ 3.4 million $ 91,589
Jan 30, 2023 $ 1.07
+1.16%
$ 3.41 million $ 26,320
Jan 29, 2023 $ 1.06
+0.07%
$ 3.37 million $ 15,448
Jan 28, 2023 $ 1.06
+0.06%
$ -- $ 22,320
Jan 27, 2023 $ 1.06
-1.47%
$ 3.37 million $ 22,307
Jan 26, 2023 $ 1.07
+0.58%
$ 3.42 million $ 79,535
Jan 25, 2023 $ 1.07
+0.94%
$ 3.4 million $ 166,306
Jan 24, 2023 $ 1.04
-1.04%
$ 3.32 million $ 408,284
Jan 23, 2023 $ 1.05
-0.75%
$ 3.36 million $ 19,140
Jan 22, 2023 $ 1.06
+0.03%
$ 3.38 million $ 29,972
Jan 21, 2023 $ 1.06
+2.25%
$ 3.38 million $ 28,776
Jan 20, 2023 $ 1.04
-1.75%
$ 3.31 million $ 31,611
Jan 19, 2023 $ 1.06
-0.48%
$ 3.37 million $ 44,718
Jan 18, 2023 $ 1.07
+0.09%
$ 3.42 million $ 15,899
Jan 17, 2023 $ 1.07
+0.88%
$ 3.42 million $ 31,169
Jan 16, 2023 $ 1.06
-0.16%
$ 3.39 million $ 226,683
Jan 15, 2023 $ 1.07
+0.12%
$ 3.39 million $ 221,356
Jan 14, 2023 $ 1.07
-3.73%
$ 3.4 million $ 31,471
Jan 13, 2023 $ 1.11
+0.07%
$ 3.53 million $ 151,373
Jan 12, 2023 $ 1.09
+0.45%
$ 3.47 million $ 62,303
Jan 11, 2023 $ 1.08
-1.19%
$ 3.45 million $ 61,996
Jan 10, 2023 $ 1.1
+1.63%
$ 3.49 million $ 262,493
Jan 9, 2023 $ 1.08
+2.18%
$ 3.44 million $ 3.16 million
Jan 8, 2023 $ 1.06
-0.40%
$ 3.36 million $ 72,585
Jan 7, 2023 $ 1.06
-1.71%
$ 3.38 million $ 119,432
Jan 6, 2023 $ 1.08
-0.88%
$ 3.44 million $ 170,583
Jan 5, 2023 $ 1.09
+1.53%
$ 3.47 million $ 696,383
Jan 4, 2023 $ 1.07
-0.30%
$ 3.41 million $ 2.35 million
Jan 3, 2023 $ 1.07
-3.13%
$ 3.41 million $ 449,007
Jan 2, 2023 $ 1.11
+2.58%
$ 3.52 million $ 158,565
Jan 1, 2023 $ 1.08
-0.29%
$ 3.43 million $ 198,374
Dec 31, 2022 $ 1.08
+2.27%
$ 3.44 million $ 35,801
Dec 30, 2022 $ 1.06
+0.02%
$ 3.37 million $ 16,836
Dec 29, 2022 $ 1.08
+0.02%
$ -- $ 44,023