USDEX Historical Data

USDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.07
-0.30%
$ 3.41 million $ 2.35 million
Jan 3, 2023 $ 1.07
-3.13%
$ 3.41 million $ 449,007
Jan 2, 2023 $ 1.11
+2.58%
$ 3.52 million $ 158,565
Jan 1, 2023 $ 1.08
-0.29%
$ 3.43 million $ 198,374
Dec 31, 2022 $ 1.08
+2.27%
$ 3.44 million $ 35,801
Dec 30, 2022 $ 1.06
+0.02%
$ 3.37 million $ 16,836
Dec 29, 2022 $ 1.08
+0.02%
$ -- $ 44,023
Dec 28, 2022 $ 1.08
-0.10%
$ 3.45 million $ 44,017
Dec 24, 2022 $ 1.07
-0.06%
$ -- $ 33,963
Dec 23, 2022 $ 1.07
+1.24%
$ 3.41 million $ 33,983
Dec 22, 2022 $ 1.06
+0.18%
$ 3.36 million $ 71,909
Dec 13, 2022 $ 1.07
+0.13%
$ 3.41 million $ 17,876
Dec 12, 2022 $ 1.07
+0.13%
$ 3.4 million $ 17,860
Dec 9, 2022 $ 1.07
+0.00%
$ -- $ 15,435
Dec 8, 2022 $ 1.06
-0.47%
$ 3.39 million $ 15,435
Dec 7, 2022 $ 1.07
+0.45%
$ 3.41 million $ 15,438
Dec 6, 2022 $ 1.07
-0.07%
$ 3.39 million $ 15,380
Nov 25, 2022 $ 1.04
+0.14%
$ -- $ 77,871
Nov 24, 2022 $ 1.04
+0.39%
$ 107.53 billion $ 58,315
Nov 23, 2022 $ 1.04
-1.07%
$ 3.3 million $ 15,441
Nov 22, 2022 $ 1.05
-0.73%
$ 3.34 million $ 96,921
Nov 18, 2022 $ 1.03
+0.07%
$ -- $ 35,249
Nov 17, 2022 $ 1.03
-1.11%
$ 3.29 million $ 121,481
Download