Bolt Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00807
+6.32%
$ 8.06 million $ 798,666
May 15, 2024 $ 0.00745
+77.98%
$ 7.44 million $ 1.04 million
May 14, 2024 $ 0.0042
+32.89%
$ 4.19 million $ 554,649
May 13, 2024 $ 0.00317
+11.02%
$ 3.17 million $ 327,376
May 12, 2024 $ 0.00286
+11.17%
$ 2.85 million $ 551,449
May 11, 2024 $ 0.00257
+3.58%
$ 2.57 million $ 355,547
May 10, 2024 $ 0.00248
-0.25%
$ 2.48 million $ 318,096
May 9, 2024 $ 0.00248
-0.06%
$ 2.48 million $ 135,998
May 8, 2024 $ 0.00249
-7.91%
$ 2.48 million $ 221,372
May 7, 2024 $ 0.0027
-20.19%
$ 2.7 million $ 335,997
May 6, 2024 $ 0.00338
-1.64%
$ 3.38 million $ 207,661
May 5, 2024 $ 0.00344
+1.57%
$ 3.43 million $ 233,152
May 4, 2024 $ 0.00338
-3.08%
$ 3.38 million $ 258,430
May 3, 2024 $ 0.0035
-1.93%
$ 3.49 million $ 314,841
May 2, 2024 $ 0.00357
+6.14%
$ 3.56 million $ 351,090
May 1, 2024 $ 0.00337
+2.76%
$ 3.36 million $ 350,883
Apr 30, 2024 $ 0.00328
-6.91%
$ 3.28 million $ 252,207
Apr 29, 2024 $ 0.00353
+2.33%
$ 3.52 million $ 349,640
Apr 28, 2024 $ 0.00345
+7.49%
$ 3.44 million $ 384,841
Apr 27, 2024 $ 0.00321
-2.43%
$ 3.2 million $ 203,978
Apr 26, 2024 $ 0.00329
-10.79%
$ 3.28 million $ 318,876
Apr 25, 2024 $ 0.00369
+2.15%
$ 3.68 million $ 350,300
Apr 24, 2024 $ 0.00376
+0.35%
$ 3.76 million $ 337,893
Apr 23, 2024 $ 0.00375
+1.40%
$ 3.74 million $ 395,253
Apr 22, 2024 $ 0.00369
+1.09%
$ 3.69 million $ 353,027
Apr 21, 2024 $ 0.00365
-3.89%
$ 3.65 million $ 394,874
Apr 20, 2024 $ 0.00384
+7.60%
$ 3.84 million $ 308,292
Apr 19, 2024 $ 0.00357
+0.91%
$ 3.57 million $ 438,257
Apr 18, 2024 $ 0.00356
+19.44%
$ 3.56 million $ 501,463
Apr 17, 2024 $ 0.00298
-0.19%
$ 2.98 million $ 414,546
Apr 16, 2024 $ 0.00299
-7.72%
$ 2.99 million $ 418,945
Apr 15, 2024 $ 0.00323
-16.82%
$ 3.23 million $ 421,487
Apr 14, 2024 $ 0.00389
+32.92%
$ 3.88 million $ 433,115
Apr 13, 2024 $ 0.00292
-4.60%
$ 2.92 million $ 409,311
Apr 12, 2024 $ 0.00306
-11.22%
$ 3.06 million $ 402,193
Apr 11, 2024 $ 0.00344
-1.81%
$ 3.44 million $ 437,082
Apr 10, 2024 $ 0.0035
-6.02%
$ 3.5 million $ 379,963
Apr 9, 2024 $ 0.00373
+1.24%
$ 3.72 million $ 163,137
Apr 8, 2024 $ 0.00368
-1.11%
$ 3.68 million $ 197,209
Apr 7, 2024 $ 0.00373
-0.29%
$ 3.73 million $ 349,126
Apr 6, 2024 $ 0.00374
-3.92%
$ 3.74 million $ 445,403
Apr 5, 2024 $ 0.00389
-1.89%
$ 3.89 million $ 389,025
Apr 4, 2024 $ 0.00397
+4.76%
$ 3.96 million $ 193,226
Apr 3, 2024 $ 0.00379
-0.99%
$ 3.78 million $ 414,050
Apr 2, 2024 $ 0.00383
-6.61%
$ 3.82 million $ 233,473
Apr 1, 2024 $ 0.0041
-10.19%
$ 4.1 million $ 417,980
Mar 31, 2024 $ 0.00456
-3.34%
$ 4.56 million $ 438,273
Mar 30, 2024 $ 0.00472
+18.04%
$ 4.72 million $ 466,263
Mar 29, 2024 $ 0.004
+0.58%
$ 4 million $ 453,559
Mar 28, 2024 $ 0.00398
+0.82%
$ 3.97 million $ 472,597