Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00807
+6.32%
$8.06 million $798,666
May 15, 2024 $0.00745
+77.98%
$7.44 million $1.04 million
May 14, 2024 $0.0042
+32.89%
$4.19 million $554,649
May 13, 2024 $0.00317
+11.02%
$3.17 million $327,376
May 12, 2024 $0.00286
+11.17%
$2.85 million $551,449
May 11, 2024 $0.00257
+3.58%
$2.57 million $355,547
May 10, 2024 $0.00248
-0.25%
$2.48 million $318,096
May 9, 2024 $0.00248
-0.06%
$2.48 million $135,998
May 8, 2024 $0.00249
-7.91%
$2.48 million $221,372
May 7, 2024 $0.0027
-20.19%
$2.7 million $335,997
May 6, 2024 $0.00338
-1.64%
$3.38 million $207,661
May 5, 2024 $0.00344
+1.57%
$3.43 million $233,152
May 4, 2024 $0.00338
-3.08%
$3.38 million $258,430
May 3, 2024 $0.0035
-1.93%
$3.49 million $314,841
May 2, 2024 $0.00357
+6.14%
$3.56 million $351,090
May 1, 2024 $0.00337
+2.76%
$3.36 million $350,883
Apr 30, 2024 $0.00328
-6.91%
$3.28 million $252,207
Apr 29, 2024 $0.00353
+2.33%
$3.52 million $349,640
Apr 28, 2024 $0.00345
+7.49%
$3.44 million $384,841
Apr 27, 2024 $0.00321
-2.43%
$3.2 million $203,978
Apr 26, 2024 $0.00329
-10.79%
$3.28 million $318,876
Apr 25, 2024 $0.00369
+2.15%
$3.68 million $350,300
Apr 24, 2024 $0.00376
+0.35%
$3.76 million $337,893
Apr 23, 2024 $0.00375
+1.40%
$3.74 million $395,253
Apr 22, 2024 $0.00369
+1.09%
$3.69 million $353,027
Apr 21, 2024 $0.00365
-3.89%
$3.65 million $394,874
Apr 20, 2024 $0.00384
+7.60%
$3.84 million $308,292
Apr 19, 2024 $0.00357
+0.91%
$3.57 million $438,257
Apr 18, 2024 $0.00356
+19.44%
$3.56 million $501,463
Apr 17, 2024 $0.00298
-0.19%
$2.98 million $414,546
Apr 16, 2024 $0.00299
-7.72%
$2.99 million $418,945
Apr 15, 2024 $0.00323
-16.82%
$3.23 million $421,487
Apr 14, 2024 $0.00389
+32.92%
$3.88 million $433,115
Apr 13, 2024 $0.00292
-4.60%
$2.92 million $409,311
Apr 12, 2024 $0.00306
-11.22%
$3.06 million $402,193
Apr 11, 2024 $0.00344
-1.81%
$3.44 million $437,082
Apr 10, 2024 $0.0035
-6.02%
$3.5 million $379,963
Apr 9, 2024 $0.00373
+1.24%
$3.72 million $163,137
Apr 8, 2024 $0.00368
-1.11%
$3.68 million $197,209
Apr 7, 2024 $0.00373
-0.29%
$3.73 million $349,126
Apr 6, 2024 $0.00374
-3.92%
$3.74 million $445,403
Apr 5, 2024 $0.00389
-1.89%
$3.89 million $389,025
Apr 4, 2024 $0.00397
+4.76%
$3.96 million $193,226
Apr 3, 2024 $0.00379
-0.99%
$3.78 million $414,050
Apr 2, 2024 $0.00383
-6.61%
$3.82 million $233,473
Apr 1, 2024 $0.0041
-10.19%
$4.1 million $417,980
Mar 31, 2024 $0.00456
-3.34%
$4.56 million $438,273
Mar 30, 2024 $0.00472
+18.04%
$4.72 million $466,263
Mar 29, 2024 $0.004
+0.58%
$4 million $453,559
Mar 28, 2024 $0.00398
+0.82%
$3.97 million $472,597