Bolt Historical Data

BOLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00679
-3.68%
$ 6.78 million $ 166,918
Jul 4, 2024 $ 0.00705
-4.66%
$ 7.05 million $ 208,697
Jul 3, 2024 $ 0.0074
-5.94%
$ 7.39 million $ 145,438
Jul 2, 2024 $ 0.00794
-3.76%
$ 7.93 million $ 130,350
Jul 1, 2024 $ 0.00832
+7.16%
$ 8.31 million $ 225,551
Jun 30, 2024 $ 0.00776
+11.37%
$ 7.76 million $ 159,394
Jun 29, 2024 $ 0.007
-2.93%
$ 6.99 million $ 277,265
Jun 28, 2024 $ 0.00721
-5.56%
$ 7.2 million $ 138,852
Jun 27, 2024 $ 0.00763
+0.09%
$ 7.63 million $ 255,732
Jun 26, 2024 $ 0.00763
-5.88%
$ 7.62 million $ 287,327
Jun 25, 2024 $ 0.00809
+3.73%
$ 8.08 million $ 276,221
Jun 24, 2024 $ 0.0078
-1.64%
$ 7.79 million $ 242,819
Jun 23, 2024 $ 0.00793
-1.91%
$ 7.92 million $ 276,189
Jun 22, 2024 $ 0.00808
-2.41%
$ 8.08 million $ 269,175
Jun 21, 2024 $ 0.00828
-16.28%
$ 8.28 million $ 310,555
Jun 20, 2024 $ 0.0099
+0.09%
$ 9.89 million $ 2,749
Jun 19, 2024 $ 0.00989
+9.60%
$ 9.88 million $ 201,527
Jun 18, 2024 $ 0.00905
-1.55%
$ 9.04 million $ 327,521
Jun 17, 2024 $ 0.00919
+3.60%
$ 9.18 million $ 401,356
Jun 16, 2024 $ 0.00887
-22.62%
$ 8.86 million $ 252,058
Jun 15, 2024 $ 0.0115
+27.17%
$ 11.46 million $ 669,729
Jun 14, 2024 $ 0.00902
+17.00%
$ 9.01 million $ 400,160
Jun 13, 2024 $ 0.00771
-8.78%
$ 7.7 million $ 288,558
Jun 12, 2024 $ 0.00831
+4.02%
$ 8.3 million $ 341,626
Jun 11, 2024 $ 0.00799
-2.15%
$ 7.98 million $ 360,649
Jun 10, 2024 $ 0.00815
-1.18%
$ 8.14 million $ 323,359
Jun 9, 2024 $ 0.00825
+3.53%
$ 8.24 million $ 155,840
Jun 8, 2024 $ 0.00797
-3.57%
$ 7.97 million $ 321,565
Jun 7, 2024 $ 0.00826
-15.20%
$ 8.26 million $ 43,656
Jun 6, 2024 $ 0.00975
-2.04%
$ 9.74 million $ 337,131
Jun 5, 2024 $ 0.00995
+8.79%
$ 9.94 million $ 388,583
Jun 4, 2024 $ 0.00914
-1.10%
$ 9.14 million $ 421,776
Jun 3, 2024 $ 0.00925
-0.93%
$ 9.24 million $ 160,376
Jun 2, 2024 $ 0.00934
-3.43%
$ 9.33 million $ 227,002
Jun 1, 2024 $ 0.00967
+2.60%
$ 9.66 million $ 252,935
May 31, 2024 $ 0.00967
-5.84%
$ 9.66 million $ 393,329
May 30, 2024 $ 0.0103
+2.34%
$ 10.26 million $ 472,483
May 29, 2024 $ 0.01
+1.35%
$ 10.01 million $ 384,244
May 28, 2024 $ 0.0099
-10.98%
$ 9.89 million $ 374,380
May 27, 2024 $ 0.0111
+12.16%
$ 11.11 million $ 532,251
May 26, 2024 $ 0.00992
-0.09%
$ 9.91 million $ 436,959
May 25, 2024 $ 0.00993
+6.65%
$ 9.92 million $ 425,866
May 24, 2024 $ 0.00931
+7.02%
$ 9.3 million $ 327,697
May 23, 2024 $ 0.0087
-20.94%
$ 8.69 million $ 673,169
May 22, 2024 $ 0.011
+1.66%
$ 10.99 million $ 481,370
May 21, 2024 $ 0.0108
-9.73%
$ 10.81 million $ 416,738
May 20, 2024 $ 0.012
+25.59%
$ 11.98 million $ 1.01 million
May 19, 2024 $ 0.00955
+8.25%
$ 9.54 million $ 500,688
May 18, 2024 $ 0.00883
+1.71%
$ 8.82 million $ 571,058
May 17, 2024 $ 0.00867
+7.44%
$ 8.66 million $ 875,599