Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.00286
-0.09%
$2.86 million $207,002
Feb 5, 2024 $0.00286
+5.15%
$2.86 million $247,151
Feb 4, 2024 $0.00272
-1.88%
$2.72 million $289,123
Feb 3, 2024 $0.00278
+0.95%
$2.77 million $324,256
Feb 2, 2024 $0.00275
+3.21%
$2.75 million $270,919
Feb 1, 2024 $0.00266
-2.79%
$2.66 million $284,299
Jan 31, 2024 $0.00274
-8.30%
$2.74 million $286,985
Jan 30, 2024 $0.00299
-1.34%
$2.99 million $221,303
Jan 29, 2024 $0.00303
-2.51%
$3.03 million $220,970
Jan 28, 2024 $0.00311
+6.36%
$3.11 million $188,332
Jan 27, 2024 $0.00294
-0.77%
$2.94 million $181,423
Jan 26, 2024 $0.00296
+7.15%
$2.96 million $213,373
Jan 25, 2024 $0.00277
-2.51%
$2.77 million $193,554
Jan 24, 2024 $0.00284
-4.12%
$2.84 million $183,639
Jan 23, 2024 $0.00297
-5.29%
$2.96 million $200,450
Jan 22, 2024 $0.00313
-3.25%
$3.13 million $202,499
Jan 21, 2024 $0.00324
+2.73%
$3.23 million $198,254
Jan 20, 2024 $0.00315
+0.67%
$3.15 million $196,184
Jan 19, 2024 $0.00313
-2.75%
$3.13 million $201,871
Jan 18, 2024 $0.00322
+3.01%
$3.22 million $399,279
Jan 17, 2024 $0.00313
-8.35%
$3.12 million $226,646
Jan 16, 2024 $0.00341
+2.51%
$3.4 million $2.28 million
Jan 15, 2024 $0.00332
-1.34%
$3.32 million $316,478
Jan 14, 2024 $0.00338
-8.87%
$3.37 million $360,393
Jan 13, 2024 $0.0037
-2.37%
$3.7 million $388,961
Jan 12, 2024 $0.00379
-3.13%
$3.79 million $294,868
Jan 11, 2024 $0.00391
+2.53%
$3.91 million $218,269
Jan 10, 2024 $0.00382
+2.81%
$3.81 million $237,917
Jan 9, 2024 $0.00371
-0.18%
$3.71 million $375,177
Jan 8, 2024 $0.00372
-0.47%
$3.72 million $397,185
Jan 7, 2024 $0.00374
-3.64%
$3.73 million $384,325
Jan 6, 2024 $0.00388
-0.24%
$3.87 million $362,339
Jan 5, 2024 $0.00389
-5.25%
$3.88 million $329,058
Jan 4, 2024 $0.0041
-2.22%
$4.1 million $275,491
Jan 3, 2024 $0.0042
-0.59%
$4.19 million $210,530
Jan 2, 2024 $0.00422
-1.52%
$4.22 million $198,466
Jan 1, 2024 $0.00425
+4.48%
$4.24 million $129,806
Dec 31, 2023 $0.00407
+1.08%
$4.07 million $392,815
Dec 30, 2023 $0.00403
-3.53%
$4.03 million $537,441
Dec 29, 2023 $0.00418
-0.29%
$4.17 million $564,896
Dec 28, 2023 $0.00418
-7.64%
$4.18 million $451,693
Dec 27, 2023 $0.00452
+10.66%
$4.52 million $435,876
Dec 26, 2023 $0.00409
-2.35%
$4.08 million $495,686
Dec 25, 2023 $0.00418
+0.68%
$4.18 million $574,227
Dec 24, 2023 $0.00415
-4.78%
$4.15 million $441,289
Dec 23, 2023 $0.00436
+0.68%
$4.36 million $497,709
Dec 22, 2023 $0.00433
+4.16%
$4.33 million $445,241
Dec 21, 2023 $0.00416
-6.73%
$4.16 million $437,041
Dec 20, 2023 $0.00446
-6.93%
$4.46 million $415,177
Dec 19, 2023 $0.00479
-2.05%
$4.79 million $345,577