Bolt Historical Data

BOLT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00489
+2.59%
$ 4.89 million $ 411,418
Dec 17, 2023 $ 0.00477
-2.35%
$ 4.76 million $ 263,810
Dec 16, 2023 $ 0.00491
-1.53%
$ 4.9 million $ 382,931
Dec 15, 2023 $ 0.00498
-3.62%
$ 4.98 million $ 395,676
Dec 14, 2023 $ 0.00517
+2.00%
$ 5.17 million $ 365,914
Dec 13, 2023 $ 0.00507
+17.65%
$ 5.07 million $ 356,794
Dec 12, 2023 $ 0.00431
-1.98%
$ 4.31 million $ 261,704
Dec 11, 2023 $ 0.00439
-6.61%
$ 4.38 million $ 127,492
Dec 10, 2023 $ 0.00469
-8.96%
$ 4.68 million $ 273,028
Dec 9, 2023 $ 0.00514
+2.56%
$ 5.13 million $ 254,218
Dec 8, 2023 $ 0.00501
-5.10%
$ 5 million $ 312,662
Dec 7, 2023 $ 0.00528
-2.43%
$ 5.27 million $ 128,588
Dec 6, 2023 $ 0.00541
-5.79%
$ 5.4 million $ 281,060
Dec 5, 2023 $ 0.00574
-3.42%
$ 5.74 million $ 278,132
Dec 4, 2023 $ 0.00594
+10.70%
$ 5.94 million $ 300,819
Dec 3, 2023 $ 0.00537
+15.45%
$ 5.36 million $ 354,114
Dec 2, 2023 $ 0.00465
+18.33%
$ 4.65 million $ 320,818
Dec 1, 2023 $ 0.00393
+0.29%
$ 3.93 million $ 199,122
Nov 30, 2023 $ 0.00392
-0.30%
$ 3.92 million $ 192,082
Nov 29, 2023 $ 0.00393
-4.90%
$ 3.93 million $ 328,059
Nov 28, 2023 $ 0.00413
-15.23%
$ 4.13 million $ 358,845
Nov 27, 2023 $ 0.00487
-13.64%
$ 4.86 million $ 358,074
Nov 26, 2023 $ 0.00563
+2.06%
$ 5.63 million $ 199,172
Nov 25, 2023 $ 0.00552
+2.38%
$ 5.52 million $ 357,549
Nov 24, 2023 $ 0.00539
+49.56%
$ 5.39 million $ 686,411
Nov 23, 2023 $ 0.00361
+18.58%
$ 3.6 million $ 301,681
Nov 22, 2023 $ 0.00304
+5.75%
$ 3.04 million $ 173,676
Nov 21, 2023 $ 0.00288
-8.43%
$ 2.87 million $ 295,882
Nov 20, 2023 $ 0.00313
+14.81%
$ 3.12 million $ 330,392
Nov 19, 2023 $ 0.00272
+4.56%
$ 2.72 million $ 166,781
Nov 18, 2023 $ 0.00261
+0.49%
$ 2.6 million $ 277,404
Nov 17, 2023 $ 0.00259
+1.23%
$ 2.59 million $ 159,018
Nov 16, 2023 $ 0.00256
+0.48%
$ 2.56 million $ 154,761
Nov 15, 2023 $ 0.00254
+2.09%
$ 2.54 million $ 153,154
Nov 14, 2023 $ 0.00249
-5.14%
$ 2.49 million $ 154,211
Nov 13, 2023 $ 0.00263
-1.50%
$ 2.62 million $ 122,034
Nov 12, 2023 $ 0.00267
+5.84%
$ 2.67 million $ 147,373
Nov 11, 2023 $ 0.00252
+4.73%
$ 2.52 million $ 151,720
Nov 10, 2023 $ 0.00241
+0.37%
$ 2.4 million $ 125,407
Nov 9, 2023 $ 0.0024
+4.59%
$ 2.39 million $ 122,374
Nov 8, 2023 $ 0.00229
-0.24%
$ 2.29 million $ 126,341
Nov 7, 2023 $ 0.00225
-9.78%
$ 2.25 million $ 90,873
Nov 6, 2023 $ 0.00249
-2.07%
$ 2.5 million $ 117,761
Nov 5, 2023 $ 0.00254
-1.39%
$ 2.54 million $ 165,648
Nov 4, 2023 $ 0.00257
-0.73%
$ 2.57 million $ 107,319
Nov 3, 2023 $ 0.00259
+0.84%
$ 2.59 million $ 141,664
Nov 2, 2023 $ 0.00257
+4.83%
$ 2.57 million $ 130,791
Nov 1, 2023 $ 0.00245
+6.51%
$ 2.45 million $ 97,335
Oct 31, 2023 $ 0.0023
+2.04%
$ 2.29 million $ 95,706
Oct 30, 2023 $ 0.00225
+0.34%
$ 2.25 million $ 43,185