Bolt Historical Data

BOLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00336
-0.06%
$ 3.36 million $ 1.59 million
May 31, 2023 $ 0.00336
-5.21%
$ 3.36 million $ 719,306
May 30, 2023 $ 0.00355
+0.92%
$ 3.54 million $ 722,156
May 29, 2023 $ 0.00352
-0.88%
$ 3.51 million $ 1.95 million
May 28, 2023 $ 0.00354
-2.37%
$ 3.54 million $ 437,296
May 27, 2023 $ 0.00363
+1.64%
$ 3.62 million $ 402,007
May 26, 2023 $ 0.00357
+0.45%
$ 3.57 million $ 417,437
May 25, 2023 $ 0.00356
+1.27%
$ 3.56 million $ 376,221
May 24, 2023 $ 0.00351
+2.89%
$ 3.51 million $ 102,630
May 23, 2023 $ 0.00337
-1.19%
$ 3.37 million $ 146,012
May 22, 2023 $ 0.00342
-1.00%
$ 3.42 million $ 407,826
May 21, 2023 $ 0.00345
-1.08%
$ 3.45 million $ 376,687
May 20, 2023 $ 0.00349
+2.02%
$ 3.49 million $ 385,296
May 19, 2023 $ 0.0034
+0.62%
$ 3.4 million $ 324,294
May 18, 2023 $ 0.0034
+1.05%
$ 3.4 million $ 417,319
May 17, 2023 $ 0.00339
-0.34%
$ 3.39 million $ 393,920
May 16, 2023 $ 0.0034
-0.37%
$ 3.39 million $ 396,180
May 15, 2023 $ 0.0034
-2.68%
$ 3.39 million $ 357,641
May 14, 2023 $ 0.0035
+0.40%
$ 3.49 million $ 332,446
May 13, 2023 $ 0.00348
+3.48%
$ 3.48 million $ 436,131
May 12, 2023 $ 0.00336
-0.35%
$ 3.36 million $ 384,254
May 11, 2023 $ 0.00337
-1.62%
$ 3.37 million $ 410,053
May 10, 2023 $ 0.00343
-0.65%
$ 3.43 million $ 398,730
May 9, 2023 $ 0.00346
+0.04%
$ 3.45 million $ 421,518
May 8, 2023 $ 0.00345
-1.64%
$ 3.45 million $ 439,709
May 7, 2023 $ 0.0035
+0.02%
$ 3.49 million $ 396,248
May 6, 2023 $ 0.00349
-6.64%
$ 3.49 million $ 412,715
May 5, 2023 $ 0.00375
-9.23%
$ 3.74 million $ 367,086
May 4, 2023 $ 0.00413
+9.44%
$ 4.13 million $ 401,138
May 3, 2023 $ 0.00377
-2.23%
$ 3.77 million $ 420,757
May 2, 2023 $ 0.00386
-2.27%
$ 3.86 million $ 403,601
May 1, 2023 $ 0.00395
-1.65%
$ 3.94 million $ 440,336
Apr 30, 2023 $ 0.00399
-3.45%
$ 3.98 million $ 394,279
Apr 29, 2023 $ 0.00413
-7.70%
$ 4.12 million $ 361,327
Apr 28, 2023 $ 0.00449
-0.57%
$ 4.48 million $ 408,867
Apr 27, 2023 $ 0.00451
+0.18%
$ 4.51 million $ 408,394
Apr 26, 2023 $ 0.00447
-1.15%
$ 4.46 million $ 306,158
Apr 25, 2023 $ 0.00454
-3.08%
$ 4.53 million $ 341,150
Apr 24, 2023 $ 0.00468
+9.56%
$ 4.67 million $ 439,245
Apr 23, 2023 $ 0.00427
+0.95%
$ 4.26 million $ 347,593
Apr 22, 2023 $ 0.00423
-5.03%
$ 4.22 million $ 351,529
Apr 21, 2023 $ 0.00446
-1.56%
$ 4.45 million $ 356,284
Apr 20, 2023 $ 0.00453
-0.49%
$ 4.52 million $ 371,810
Apr 19, 2023 $ 0.00455
-6.56%
$ 4.55 million $ 624,256
Apr 18, 2023 $ 0.00487
-1.09%
$ 4.87 million $ 636,866
Apr 17, 2023 $ 0.00492
+0.16%
$ 4.92 million $ 346,935
Apr 16, 2023 $ 0.00492
-0.02%
$ 4.92 million $ 311,938
Apr 15, 2023 $ 0.00492
+0.43%
$ 4.92 million $ 313,763
Apr 14, 2023 $ 0.0049
+1.39%
$ 4.9 million $ 330,461
Apr 13, 2023 $ 0.00484
+5.12%
$ 4.84 million $ 323,159