Bolt Historical Data

BOLT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00342
-0.16%
$ 3.42 million $ 298,117
Jul 20, 2023 $ 0.00343
+8.84%
$ 3.43 million $ 325,635
Jul 19, 2023 $ 0.00315
-4.12%
$ 3.15 million $ 3.21 million
Jul 18, 2023 $ 0.00329
-0.01%
$ 3.29 million $ 335,963
Jul 17, 2023 $ 0.00329
+0.19%
$ 3.29 million $ 284,832
Jul 16, 2023 $ 0.00329
+0.29%
$ 3.28 million $ 629,761
Jul 15, 2023 $ 0.00328
-0.04%
$ 3.28 million $ 309,532
Jul 14, 2023 $ 0.00328
+8.59%
$ 3.28 million $ 958,328
Jul 13, 2023 $ 0.00305
-3.59%
$ 3.05 million $ 323,655
Jul 12, 2023 $ 0.00315
+0.27%
$ 3.15 million $ 621,932
Jul 11, 2023 $ 0.00315
-0.98%
$ 3.14 million $ 338,237
Jul 10, 2023 $ 0.00318
+0.29%
$ 3.17 million $ 734,392
Jul 9, 2023 $ 0.00315
-14.96%
$ 3.15 million $ 685,925
Jul 8, 2023 $ 0.00371
+9.40%
$ 3.7 million $ 304,526
Jul 7, 2023 $ 0.0034
-11.45%
$ 3.4 million $ 102,519
Jul 6, 2023 $ 0.00384
-0.97%
$ 3.84 million $ 422,761
Jul 5, 2023 $ 0.00388
+0.32%
$ 3.88 million $ 331,097
Jul 4, 2023 $ 0.00387
-0.92%
$ 3.86 million $ 202,256
Jul 3, 2023 $ 0.0039
+0.12%
$ 3.9 million $ 136,325
Jul 2, 2023 $ 0.00388
-0.14%
$ 3.88 million $ 630,742
Jul 1, 2023 $ 0.00386
-0.73%
$ 3.86 million $ 318,992
Jun 30, 2023 $ 0.00389
-9.53%
$ 3.89 million $ 2.21 million
Jun 29, 2023 $ 0.00431
+1.27%
$ 4.3 million $ 309,067
Jun 28, 2023 $ 0.00425
+23.30%
$ 4.24 million $ 588,757
Jun 27, 2023 $ 0.00344
+5.02%
$ 3.44 million $ 387,515
Jun 26, 2023 $ 0.00328
+16.42%
$ 3.27 million $ 401,567
Jun 25, 2023 $ 0.00281
+9.34%
$ 2.81 million $ 371,180
Jun 24, 2023 $ 0.00257
-2.64%
$ 2.57 million $ 3.85 million
Jun 23, 2023 $ 0.00264
+3.44%
$ 2.64 million $ 714,616
Jun 22, 2023 $ 0.00256
+0.53%
$ 2.55 million $ 307,403
Jun 21, 2023 $ 0.00254
+2.94%
$ 2.54 million $ 322,904
Jun 20, 2023 $ 0.00247
+5.26%
$ 2.47 million $ 1.25 million
Jun 19, 2023 $ 0.00235
+0.67%
$ 2.34 million $ 252,444
Jun 18, 2023 $ 0.00233
-1.41%
$ 2.33 million $ 3.96 million
Jun 17, 2023 $ 0.00236
+2.50%
$ 2.36 million $ 1.03 million
Jun 16, 2023 $ 0.00231
+0.45%
$ 2.3 million $ 708,629
Jun 15, 2023 $ 0.0023
-7.85%
$ 2.29 million $ 693,404
Jun 14, 2023 $ 0.00249
-0.32%
$ 2.49 million $ 302,594
Jun 13, 2023 $ 0.0025
-1.90%
$ 2.5 million $ 1.54 million
Jun 12, 2023 $ 0.00255
+0.25%
$ 2.55 million $ 2.11 million
Jun 11, 2023 $ 0.00254
-9.76%
$ 2.54 million $ 940,110
Jun 10, 2023 $ 0.00282
-8.84%
$ 2.81 million $ 2.21 million
Jun 9, 2023 $ 0.00311
-1.56%
$ 3.1 million $ 1.25 million
Jun 8, 2023 $ 0.00316
-2.36%
$ 3.15 million $ 1.16 million
Jun 7, 2023 $ 0.00324
+0.50%
$ 3.23 million $ 883,228
Jun 6, 2023 $ 0.00322
-3.28%
$ 3.22 million $ 591,872
Jun 5, 2023 $ 0.00333
-0.96%
$ 3.33 million $ 664,487
Jun 4, 2023 $ 0.00336
+0.10%
$ 3.36 million $ 440,600
Jun 3, 2023 $ 0.00336
+0.38%
$ 3.36 million $ 1.05 million
Jun 2, 2023 $ 0.00335
-0.52%
$ 3.35 million $ 658,650