Coinranking
Bolt Historical Data
BOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2025 | $0.000242 | +2.54% | ||
| Oct 20, 2025 | $0.000245 | +5.15% | ||
| Oct 19, 2025 | $0.000232 | -12.12% | ||
| Oct 18, 2025 | $0.000265 | -0.38% | ||
| Oct 17, 2025 | $0.000265 | +1.92% | ||
| Oct 16, 2025 | $0.000257 | -4.10% | ||
| Oct 15, 2025 | $0.000268 | +3.08% | ||
| Oct 14, 2025 | $0.00026 | +1.17% | ||
| Oct 13, 2025 | $0.000256 | +1.19% | ||
| Oct 12, 2025 | $0.000202 | +0.00% | ||
| Oct 11, 2025 | $0.000195 | +0.00% | ||
| Oct 10, 2025 | $0.000195 | -50.63% | ||
| Oct 9, 2025 | $0.000161 | +0.00% | ||
| Oct 8, 2025 | $0.000161 | -58.51% | ||
| Oct 7, 2025 | $0.000395 | +0.25% | ||
| Oct 6, 2025 | $0.000396 | +0.00% | ||
| Oct 5, 2025 | $0.000387 | -0.51% | ||
| Oct 4, 2025 | $0.000383 | +158.78% | ||
| Oct 3, 2025 | $0.000148 | -65.90% | ||
| Oct 2, 2025 | $0.000451 | -1.10% | ||
| Oct 1, 2025 | $0.000458 | -4.98% | ||
| Sep 30, 2025 | $0.000483 | +2.11% | ||
| Sep 29, 2025 | $0.000474 | -1.45% | ||
| Sep 28, 2025 | $0.000475 | +11.44% | ||
| Sep 27, 2025 | $0.000427 | +0.29% | ||
| Sep 26, 2025 | $0.000426 | -13.33% | ||
| Sep 25, 2025 | $0.000489 | -0.81% | ||
| Sep 24, 2025 | $0.000488 | -6.15% | ||
| Sep 23, 2025 | $0.000511 | -4.13% | ||
| Sep 22, 2025 | $0.000535 | +3.88% | ||
| Sep 21, 2025 | $0.000511 | -0.78% | ||
| Sep 20, 2025 | $0.000529 | +0.95% | ||
| Sep 19, 2025 | $0.000522 | -2.24% | ||
| Sep 18, 2025 | $0.000529 | +4.95% | ||
| Sep 17, 2025 | $0.000528 | +2.52% | ||
| Sep 16, 2025 | $0.000523 | -1.87% | ||
| Sep 15, 2025 | $0.000525 | +1.35% | ||
| Sep 14, 2025 | $0.000523 | +14.69% | ||
| Sep 13, 2025 | $0.00047 | +0.21% | ||
| Sep 12, 2025 | $0.000475 | +2.37% | ||
| Sep 11, 2025 | $0.000461 | -1.91% | ||
| Sep 10, 2025 | $0.000466 | -0.64% | ||
| Sep 9, 2025 | $0.00046 | -0.86% | ||
| Sep 8, 2025 | $0.000464 | -1.28% | ||
| Sep 7, 2025 | $0.00046 | -0.44% | ||
| Sep 6, 2025 | $0.000452 | -1.94% | ||
| Sep 5, 2025 | $0.000457 | -3.72% | ||
| Sep 4, 2025 | $0.000467 | +8.48% | ||
| Sep 3, 2025 | $0.00043 | +7.82% | ||
| Sep 2, 2025 | $0.0004 | +3.40% | ||