Bolt Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000397
-0.98%
$ 396,173 $ 125,116
Aug 31, 2025 $ 0.000404
+15.60%
$ 395,245 $ 107,603
Aug 30, 2025 $ 0.000349
-4.34%
$ 347,793 $ 79,010
Aug 29, 2025 $ 0.000365
-1.35%
$ 364,635 $ 8,427
Aug 28, 2025 $ 0.000392
+17.37%
$ 391,608 $ 74,848
Aug 27, 2025 $ 0.00032
+35.02%
$ 333,666 $ 25,152
Aug 26, 2025 $ 0.000244
-0.81%
$ 241,758 $ 45,483
Aug 25, 2025 $ 0.000242
-1.22%
$ 235,764 $ 65,581
Aug 24, 2025 $ 0.000239
+1.27%
$ 236,763 $ 80,313
Aug 23, 2025 $ 0.000234
-0.85%
$ 245,754 $ 76,368
Aug 22, 2025 $ 0.000233
-3.12%
$ 237,773 $ 69,527
Aug 21, 2025 $ 0.000192
-3.96%
$ 191,871 $ 638
Aug 20, 2025 $ 0.0002
-6.98%
$ 199,788 $ 43,275
Aug 19, 2025 $ 0.000224
+5.16%
$ 224,775 $ 104,822
Aug 18, 2025 $ 0.000223
+0.45%
$ 222,777 $ 100,916
Aug 17, 2025 $ 0.00022
-1.35%
$ 219,780 $ 72,840
Aug 16, 2025 $ 0.000228
+3.64%
$ 227,772 $ 60,682
Aug 15, 2025 $ 0.000221
+2.31%
$ 220,779 $ 109,007
Aug 14, 2025 $ 0.000218
+0.00%
$ 217,782 $ 91,947
Aug 13, 2025 $ 0.000218
-2.24%
$ 217,782 $ 20,900
Aug 12, 2025 $ 0.000223
-9.65%
$ 222,779 $ 56,435
Aug 11, 2025 $ 0.000247
-0.37%
$ 246,499 $ 6
Aug 10, 2025 $ 0.000248
+11.02%
$ 247,316 $ 614
Aug 9, 2025 $ 0.000227
+1.21%
$ 226,773 $ 49,089
Aug 8, 2025 $ 0.000224
+2.42%
$ 227,961 $ 24,424
Aug 7, 2025 $ 0.000228
+1.78%
$ 227,772 $ 71,127
Aug 6, 2025 $ 0.000223
-1.75%
$ 220,798 $ 122,611
Aug 5, 2025 $ 0.000228
+4.10%
$ 227,757 $ 62,932
Aug 4, 2025 $ 0.000218
-0.91%
$ 220,775 $ 106,672
Aug 3, 2025 $ 0.000215
-3.15%
$ 218,781 $ 89,918
Aug 2, 2025 $ 0.000223
-1.76%
$ 212,787 $ 52,211
Aug 1, 2025 $ 0.000227
+0.44%
$ 227,772 $ 53,787
Jul 31, 2025 $ 0.000226
+0.44%
$ 225,774 $ 39,548
Jul 30, 2025 $ 0.000225
+1.35%
$ 224,775 $ 61,966
Jul 29, 2025 $ 0.000224
-1.75%
$ 223,776 $ 48,541
Jul 28, 2025 $ 0.000228
+4.59%
$ 227,772 $ 120,229
Jul 27, 2025 $ 0.000219
+0.92%
$ 218,783 $ 125,542
Jul 26, 2025 $ 0.000224
+1.80%
$ 223,778 $ 121,413
Jul 25, 2025 $ 0.000217
-13.11%
$ 216,825 $ 115,569
Jul 24, 2025 $ 0.00025
+14.92%
$ 249,418 $ 364
Jul 23, 2025 $ 0.000217
+5.11%
$ 217,045 $ 69,904
Jul 22, 2025 $ 0.000207
+0.00%
$ 206,490 $ 36,732
Jul 21, 2025 $ 0.000207
-4.54%
$ 206,951 $ 1,472
Jul 20, 2025 $ 0.000218
+0.46%
$ 217,789 $ 97,911
Jul 19, 2025 $ 0.000219
-2.21%
$ 218,782 $ 71,900
Jul 18, 2025 $ 0.000222
-87.50%
$ 221,739 $ 118,707
Jul 17, 2025 $ 0.00178
+0.00%
$ 1.77 million $ 38,263
Jul 16, 2025 $ 0.00178
+0.00%
$ 1.77 million $ 38,263
Jul 15, 2025 $ 0.00178
+0.00%
$ 1.77 million $ 38,263
Jul 14, 2025 $ 0.00178
+0.00%
$ 1.77 million $ 38,263