Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00015
+0.67%
$ 149,850 $ 34,101
Dec 7, 10 AM $ 0.000152
+0.66%
$ 151,848 $ 30,318
Dec 7, 9 AM $ 0.000151
+1.34%
$ 150,849 $ 23,860
Dec 7, 8 AM $ 0.000151
-0.66%
$ 150,849 $ 17,137
Dec 7, 7 AM $ 0.000152
+3.40%
$ 151,848 $ 10,600
Dec 7, 6 AM $ 0.00015
+1.35%
$ 149,850 $ 3,392
Dec 6, 11 AM $ 0.000146
+0.00%
$ 145,854 $ 15
Dec 6, 10 AM $ 0.000146
+0.00%
$ 145,854 $ 553
Dec 6, 9 AM $ 0.000146
+0.00%
$ 145,854 $ 2,863
Dec 6, 8 AM $ 0.000146
+0.00%
$ 145,854 $ 4,150
Dec 6, 7 AM $ 0.000146
+0.00%
$ 145,854 $ 8,086
Dec 6, 6 AM $ 0.000146
+0.00%
$ 145,854 $ 13,623
Dec 6, 5 AM $ 0.000146
+0.00%
$ 145,854 $ 19,124
Dec 6, 4 AM $ 0.000146
+0.00%
$ 145,854 $ 25,279
Dec 6, 3 AM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 6, 2 AM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 6, 1 AM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 6, 12 AM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 11 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 10 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 9 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 8 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 7 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 6 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 5 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 4 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 3 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 2 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 1 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 12 PM $ 0.000146
+0.00%
$ 145,854 $ 28,807
Dec 5, 11 AM $ 0.000146
-0.68%
$ 145,854 $ 28,807
Dec 5, 10 AM $ 0.000144
-7.69%
$ 143,856 $ 27,304
Dec 5, 9 AM $ 0.00015
-1.96%
$ 149,850 $ 27,674
Dec 5, 8 AM $ 0.000151
+2.03%
$ 150,849 $ 25,810
Dec 5, 7 AM $ 0.000155
+4.03%
$ 154,845 $ 21,330
Dec 5, 6 AM $ 0.000151
-1.31%
$ 150,849 $ 16,244
Dec 5, 5 AM $ 0.000147
-1.34%
$ 146,853 $ 10,964
Dec 5, 4 AM $ 0.000149
-3.25%
$ 148,851 $ 4,346
Dec 4, 8 AM $ 0.000111
+0.00%
$ 110,889 $ 113
Dec 4, 7 AM $ 0.000111
+0.00%
$ 110,889 $ 439
Dec 4, 6 AM $ 0.000111
+0.00%
$ 110,889 $ 687
Dec 4, 5 AM $ 0.000111
+0.00%
$ 110,889 $ 1,420
Dec 4, 4 AM $ 0.000111
+0.00%
$ 110,889 $ 1,715
Dec 4, 3 AM $ 0.000111
+0.00%
$ 110,889 $ 2,190
Dec 4, 2 AM $ 0.000111
+0.00%
$ 110,889 $ 2,855
Dec 4, 1 AM $ 0.000111
+0.00%
$ 110,889 $ 3,574
Dec 4, 12 AM $ 0.000111
+0.00%
$ 110,889 $ 3,878
Dec 3, 11 PM $ 0.000111
+0.00%
$ 110,889 $ 4,281
Dec 3, 10 PM $ 0.000111
+0.00%
$ 110,889 $ 4,998
Dec 3, 9 PM $ 0.000111
+0.00%
$ 110,889 $ 5,360