Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000989
-21.54%
$ 973,196 $ 12,463
Dec 16 $ 0.0013
+31.09%
$ 1.26 million $ 26,020
Dec 9 $ 0.00128
-28.36%
$ 939,752 $ 10,443
Dec 2 $ 0.0016
+26.14%
$ 1.78 million $ 11,838
Nov 25 $ 0.00127
-7.14%
$ 1.27 million $ 28,064
Nov 18 $ 0.00147
+49.66%
$ 1.37 million $ 41,401
Nov 11 $ 0.00124
+36.92%
$ 981,659 $ 14,291
Nov 4 $ 0.00125
-3.67%
$ 989,957 $ 37,806
Oct 28 $ 0.00175
+40.42%
$ -- $ 28,380
Oct 21 $ 0.00135
-22.22%
$ 1.24 million $ 20,689
Oct 14 $ 0.00173
-1.96%
$ 1.73 million $ 4,613
Oct 7 $ 0.00131
-13.58%
$ 1.76 million $ 25,760
Sep 30 $ 0.00171
-15.55%
$ 1.52 million $ 89,038
Sep 23 $ 0.00162
-45.29%
$ 2.02 million $ 912,180
Sep 16 $ 0.00309
-16.35%
$ 2.99 million $ 1.23 million
Sep 9 $ 0.0023
-11.06%
$ 3.65 million $ 1.04 million
Sep 2 $ 0.00269
-9.32%
$ 2.58 million $ 524,226
Aug 26 $ 0.00297
-9.22%
$ 2.97 million $ 378,850
Aug 19 $ 0.00357
+1.07%
$ 3.27 million $ 1.26 million
Aug 12 $ 0.00346
-6.58%
$ 3.52 million $ 584,621
Aug 5 $ 0.00377
-4.23%
$ 3.77 million $ 776,235
Jul 29 $ 0.00393
-35.54%
$ 3.93 million $ 1.5 million
Jul 22 $ 0.00637
-6.18%
$ 5.93 million $ 1.17 million
Jul 15 $ 0.00899
+39.17%
$ 6.78 million $ 1.62 million
Jul 8 $ 0.00713
+12.20%
$ 6.46 million $ 606,881
Jul 1 $ 0.0072
-7.33%
$ 6.34 million $ 1.14 million
Jun 24 $ 0.007
-11.74%
$ 7.76 million $ 1.48 million
Jun 17 $ 0.00808
-8.85%
$ 7.92 million $ 1.51 million
Jun 10 $ 0.0115
+39.03%
$ 8.86 million $ 2.38 million
Jun 3 $ 0.00797
-14.63%
$ 8.24 million $ 1.67 million
May 27 $ 0.00934
-5.79%
$ 9.33 million $ 2.64 million
May 20 $ 0.00993
+3.96%
$ 9.91 million $ 3.33 million
May 13 $ 0.00883
+209.20%
$ 9.54 million $ 4.17 million
May 6 $ 0.00257
-25.26%
$ 2.85 million $ 1.57 million
Apr 29 $ 0.00344
-0.27%
$ 3.43 million $ 2.11 million
Apr 22 $ 0.00321
-12.23%
$ 3.44 million $ 1.96 million
Apr 15 $ 0.00384
-1.18%
$ 3.65 million $ 2.5 million
Apr 8 $ 0.00292
-21.50%
$ 3.88 million $ 1.99 million
Apr 1 $ 0.00374
-18.06%
$ 3.73 million $ 2.09 million
Mar 25 $ 0.00472
-0.06%
$ 4.56 million $ 2.56 million
Mar 18 $ 0.00436
-2.35%
$ 4.72 million $ 2.44 million
Mar 11 $ 0.00434
+9.87%
$ 4.46 million $ 1.31 million
Mar 4 $ 0.00355
-2.13%
$ 3.95 million $ 1.7 million
Feb 26 $ 0.00363
+24.65%
$ 3.62 million $ 1.24 million
Feb 19 $ 0.00291
-6.39%
$ 2.91 million $ 1.64 million
Feb 12 $ 0.00311
+4.17%
$ 3.1 million $ 1.69 million
Feb 5 $ 0.00299
+9.88%
$ 2.98 million $ 1.3 million
Jan 29 $ 0.00272
-12.35%
$ 2.72 million $ 1.9 million
Jan 22 $ 0.00294
-9.17%
$ 3.11 million $ 1.17 million
Jan 15 $ 0.00315
-6.44%
$ 3.23 million $ 3.62 million