Coinranking
Bolt Historical Data
BOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23 | $0.000989 | -21.54% | ||
| Dec 16 | $0.0013 | +31.09% | ||
| Dec 9 | $0.00128 | -28.36% | ||
| Dec 2 | $0.0016 | +26.14% | ||
| Nov 25 | $0.00127 | -7.14% | ||
| Nov 18 | $0.00147 | +49.66% | ||
| Nov 11 | $0.00124 | +36.92% | ||
| Nov 4 | $0.00125 | -3.67% | ||
| Oct 28 | $0.00175 | +40.42% | ||
| Oct 21 | $0.00135 | -22.22% | ||
| Oct 14 | $0.00173 | -1.96% | ||
| Oct 7 | $0.00131 | -13.58% | ||
| Sep 30 | $0.00171 | -15.55% | ||
| Sep 23 | $0.00162 | -45.29% | ||
| Sep 16 | $0.00309 | -16.35% | ||
| Sep 9 | $0.0023 | -11.06% | ||
| Sep 2 | $0.00269 | -9.32% | ||
| Aug 26 | $0.00297 | -9.22% | ||
| Aug 19 | $0.00357 | +1.07% | ||
| Aug 12 | $0.00346 | -6.58% | ||
| Aug 5 | $0.00377 | -4.23% | ||
| Jul 29 | $0.00393 | -35.54% | ||
| Jul 22 | $0.00637 | -6.18% | ||
| Jul 15 | $0.00899 | +39.17% | ||
| Jul 8 | $0.00713 | +12.20% | ||
| Jul 1 | $0.0072 | -7.33% | ||
| Jun 24 | $0.007 | -11.74% | ||
| Jun 17 | $0.00808 | -8.85% | ||
| Jun 10 | $0.0115 | +39.03% | ||
| Jun 3 | $0.00797 | -14.63% | ||
| May 27 | $0.00934 | -5.79% | ||
| May 20 | $0.00993 | +3.96% | ||
| May 13 | $0.00883 | +209.20% | ||
| May 6 | $0.00257 | -25.26% | ||
| Apr 29 | $0.00344 | -0.27% | ||
| Apr 22 | $0.00321 | -12.23% | ||
| Apr 15 | $0.00384 | -1.18% | ||
| Apr 8 | $0.00292 | -21.50% | ||
| Apr 1 | $0.00374 | -18.06% | ||
| Mar 25 | $0.00472 | -0.06% | ||
| Mar 18 | $0.00436 | -2.35% | ||
| Mar 11 | $0.00434 | +9.87% | ||
| Mar 4 | $0.00355 | -2.13% | ||
| Feb 26 | $0.00363 | +24.65% | ||
| Feb 19 | $0.00291 | -6.39% | ||
| Feb 12 | $0.00311 | +4.17% | ||
| Feb 5 | $0.00299 | +9.88% | ||
| Jan 29 | $0.00272 | -12.35% | ||
| Jan 22 | $0.00294 | -9.17% | ||
| Jan 15 | $0.00315 | -6.44% | ||