Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00308
-0.95%
$3.07 million $57,890
Sep 23, 2022 $0.0031
+1.03%
$3.1 million $25,491
Sep 22, 2022 $0.00308
+3.98%
$3.07 million $30,830
Sep 21, 2022 $0.00298
-5.08%
$-- $101,722
Sep 20, 2022 $0.00314
-4.17%
$3.14 million $144,349
Sep 19, 2022 $0.00333
+5.57%
$3.32 million $1.48 million
Sep 18, 2022 $0.00315
+5.25%
$3.15 million $892,496
Sep 17, 2022 $0.00299
+1.57%
$2.99 million $624,874
Sep 16, 2022 $0.00295
-3.55%
$2.94 million $405,740
Sep 15, 2022 $0.00306
-2.26%
$3.05 million $217,315
Sep 14, 2022 $0.00313
+3.19%
$3.12 million $804,474
Sep 13, 2022 $0.00311
+1.34%
$3.11 million $445,072
Sep 12, 2022 $0.00307
-2.21%
$3.07 million $279,840
Sep 11, 2022 $0.00314
-2.92%
$3.14 million $149,049
Sep 10, 2022 $0.00323
-1.56%
$3.23 million $819,453
Sep 9, 2022 $0.00328
+6.77%
$3.28 million $745,271
Sep 8, 2022 $0.00325
+5.76%
$3.25 million $638,505
Sep 7, 2022 $0.00308
+2.08%
$3.08 million $140,994
Sep 6, 2022 $0.00302
-3.83%
$3.02 million $7.07 million
Sep 5, 2022 $0.00315
+1.03%
$3.15 million $2.4 million
Sep 4, 2022 $0.00312
-0.90%
$3.12 million $1.95 million
Sep 3, 2022 $0.00315
-15.18%
$3.15 million $9.31 million
Sep 2, 2022 $0.00332
+10.05%
$3.31 million $33,623
Sep 1, 2022 $0.00294
-5.21%
$2.94 million $43,544
Aug 31, 2022 $0.0031
+5.42%
$3.1 million $111,168
Aug 30, 2022 $0.00294
-5.13%
$2.94 million $644,901
Aug 29, 2022 $0.00307
-1.61%
$3.06 million $19,844
Aug 28, 2022 $0.00312
-7.70%
$3.12 million $2.26 million
Aug 27, 2022 $0.00331
-4.75%
$3.3 million $56,720
Aug 26, 2022 $0.00348
+1.62%
$3.47 million $201,134
Aug 25, 2022 $0.00342
+12.77%
$3.42 million $4.11 million
Aug 24, 2022 $0.00306
-1.24%
$3.06 million $81,381
Aug 23, 2022 $0.0031
-3.82%
$3.1 million $1.17 million
Aug 22, 2022 $0.00322
-4.71%
$3.22 million $2.49 million
Aug 21, 2022 $0.00338
+4.96%
$3.38 million $190,809
Aug 20, 2022 $0.00322
-2.67%
$3.22 million $188,249
Aug 19, 2022 $0.00331
-13.32%
$3.31 million $301,951
Aug 18, 2022 $0.00382
+3.31%
$3.81 million $1.15 million
Aug 17, 2022 $0.0037
-3.92%
$3.69 million $337,750
Aug 16, 2022 $0.00384
-4.54%
$3.84 million $405,880
Aug 15, 2022 $0.00402
-5.08%
$4.01 million $7.92 million
Aug 14, 2022 $0.00424
-2.82%
$4.23 million $198,610
Aug 13, 2022 $0.00436
-3.74%
$4.35 million $660,374
Aug 12, 2022 $0.00457
-2.24%
$4.57 million $172,699
Aug 11, 2022 $0.00461
-2.70%
$4.61 million $171,263
Aug 10, 2022 $0.00475
+0.19%
$4.75 million $105,016
Aug 9, 2022 $0.00474
-3.18%
$4.73 million $542,572
Aug 8, 2022 $0.00489
+5.96%
$4.89 million $462,238
Aug 7, 2022 $0.00462
+2.49%
$4.61 million $162,281
Aug 6, 2022 $0.00451
+6.29%
$4.5 million $180,341