Bolt Historical Data

BOLT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00308
-0.95%
$ 3.07 million $ 57,890
Sep 23, 2022 $ 0.0031
+1.03%
$ 3.1 million $ 25,491
Sep 22, 2022 $ 0.00308
+3.98%
$ 3.07 million $ 30,830
Sep 21, 2022 $ 0.00298
-5.08%
$ -- $ 101,722
Sep 20, 2022 $ 0.00314
-4.17%
$ 3.14 million $ 144,349
Sep 19, 2022 $ 0.00333
+5.57%
$ 3.32 million $ 1.48 million
Sep 18, 2022 $ 0.00315
+5.25%
$ 3.15 million $ 892,496
Sep 17, 2022 $ 0.00299
+1.57%
$ 2.99 million $ 624,874
Sep 16, 2022 $ 0.00295
-3.55%
$ 2.94 million $ 405,740
Sep 15, 2022 $ 0.00306
-2.26%
$ 3.05 million $ 217,315
Sep 14, 2022 $ 0.00313
+3.19%
$ 3.12 million $ 804,474
Sep 13, 2022 $ 0.00311
+1.34%
$ 3.11 million $ 445,072
Sep 12, 2022 $ 0.00307
-2.21%
$ 3.07 million $ 279,840
Sep 11, 2022 $ 0.00314
-2.92%
$ 3.14 million $ 149,049
Sep 10, 2022 $ 0.00323
-1.56%
$ 3.23 million $ 819,453
Sep 9, 2022 $ 0.00328
+6.77%
$ 3.28 million $ 745,271
Sep 8, 2022 $ 0.00325
+5.76%
$ 3.25 million $ 638,505
Sep 7, 2022 $ 0.00308
+2.08%
$ 3.08 million $ 140,994
Sep 6, 2022 $ 0.00302
-3.83%
$ 3.02 million $ 7.07 million
Sep 5, 2022 $ 0.00315
+1.03%
$ 3.15 million $ 2.4 million
Sep 4, 2022 $ 0.00312
-0.90%
$ 3.12 million $ 1.95 million
Sep 3, 2022 $ 0.00315
-15.18%
$ 3.15 million $ 9.31 million
Sep 2, 2022 $ 0.00332
+10.05%
$ 3.31 million $ 33,623
Sep 1, 2022 $ 0.00294
-5.21%
$ 2.94 million $ 43,544
Aug 31, 2022 $ 0.0031
+5.42%
$ 3.1 million $ 111,168
Aug 30, 2022 $ 0.00294
-5.13%
$ 2.94 million $ 644,901
Aug 29, 2022 $ 0.00307
-1.61%
$ 3.06 million $ 19,844
Aug 28, 2022 $ 0.00312
-7.70%
$ 3.12 million $ 2.26 million
Aug 27, 2022 $ 0.00331
-4.75%
$ 3.3 million $ 56,720
Aug 26, 2022 $ 0.00348
+1.62%
$ 3.47 million $ 201,134
Aug 25, 2022 $ 0.00342
+12.77%
$ 3.42 million $ 4.11 million
Aug 24, 2022 $ 0.00306
-1.24%
$ 3.06 million $ 81,381
Aug 23, 2022 $ 0.0031
-3.82%
$ 3.1 million $ 1.17 million
Aug 22, 2022 $ 0.00322
-4.71%
$ 3.22 million $ 2.49 million
Aug 21, 2022 $ 0.00338
+4.96%
$ 3.38 million $ 190,809
Aug 20, 2022 $ 0.00322
-2.67%
$ 3.22 million $ 188,249
Aug 19, 2022 $ 0.00331
-13.32%
$ 3.31 million $ 301,951
Aug 18, 2022 $ 0.00382
+3.31%
$ 3.81 million $ 1.15 million
Aug 17, 2022 $ 0.0037
-3.92%
$ 3.69 million $ 337,750
Aug 16, 2022 $ 0.00384
-4.54%
$ 3.84 million $ 405,880
Aug 15, 2022 $ 0.00402
-5.08%
$ 4.01 million $ 7.92 million
Aug 14, 2022 $ 0.00424
-2.82%
$ 4.23 million $ 198,610
Aug 13, 2022 $ 0.00436
-3.74%
$ 4.35 million $ 660,374
Aug 12, 2022 $ 0.00457
-2.24%
$ 4.57 million $ 172,699
Aug 11, 2022 $ 0.00461
-2.70%
$ 4.61 million $ 171,263
Aug 10, 2022 $ 0.00475
+0.19%
$ 4.75 million $ 105,016
Aug 9, 2022 $ 0.00474
-3.18%
$ 4.73 million $ 542,572
Aug 8, 2022 $ 0.00489
+5.96%
$ 4.89 million $ 462,238
Aug 7, 2022 $ 0.00462
+2.49%
$ 4.61 million $ 162,281
Aug 6, 2022 $ 0.00451
+6.29%
$ 4.5 million $ 180,341