Bolt Historical Data

BOLT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00424
+0.98%
$ 4.23 million $ 198,981
Aug 4, 2022 $ 0.0042
-8.19%
$ 4.19 million $ 190,978
Aug 3, 2022 $ 0.00457
+21.83%
$ 4.56 million $ 319,919
Aug 2, 2022 $ 0.00375
+1.55%
$ 3.74 million $ 159,155
Aug 1, 2022 $ 0.00369
+1.13%
$ 3.69 million $ 171,661
Jul 31, 2022 $ 0.00365
+2.68%
$ 3.65 million $ 114,303
Jul 30, 2022 $ 0.00358
+2.72%
$ 3.57 million $ 174,200
Jul 29, 2022 $ 0.00348
-3.24%
$ 3.48 million $ 171,268
Jul 28, 2022 $ 0.00359
+14.86%
$ 3.59 million $ 136,810
Jul 27, 2022 $ 0.00312
+2.58%
$ 3.12 million $ 66,670
Jul 26, 2022 $ 0.0031
+3.41%
$ 3.1 million $ 97,207
Jul 25, 2022 $ 0.00299
-13.29%
$ 2.99 million $ 88,078
Jul 24, 2022 $ 0.00348
-1.49%
$ 3.47 million $ 84,305
Jul 23, 2022 $ 0.00353
-4.53%
$ 3.53 million $ 27,197
Jul 22, 2022 $ 0.0037
-14.70%
$ 3.69 million $ 85,022
Jul 21, 2022 $ 0.00434
+6.84%
$ 4.33 million $ 105,868
Jul 20, 2022 $ 0.00405
-11.62%
$ 4.04 million $ 355,716
Jul 19, 2022 $ 0.00457
+62.43%
$ 4.57 million $ 1.38 million
Jul 18, 2022 $ 0.00281
+2.93%
$ 2.81 million $ 137,929
Jul 17, 2022 $ 0.00273
+1.48%
$ 2.73 million $ 125,744
Jul 16, 2022 $ 0.00269
+4.09%
$ 2.69 million $ 170,824
Jul 15, 2022 $ 0.00259
+4.94%
$ 2.59 million $ 166,573
Jul 14, 2022 $ 0.00247
-3.32%
$ 2.46 million $ 165,250
Jul 13, 2022 $ 0.00255
-0.12%
$ 2.55 million $ 125,974
Jul 12, 2022 $ 0.00255
+3.20%
$ 2.55 million $ 163,857
Jul 11, 2022 $ 0.00246
+1.81%
$ 2.46 million $ 120,323
Jul 10, 2022 $ 0.00242
-8.47%
$ 2.41 million $ 130,611
Jul 9, 2022 $ 0.00264
-5.26%
$ 2.64 million $ 175,603
Jul 8, 2022 $ 0.00279
+15.00%
$ 2.79 million $ 157,570
Jul 7, 2022 $ 0.00242
-2.08%
$ 2.42 million $ 110,407
Jul 6, 2022 $ 0.00247
+7.33%
$ 2.47 million $ 198,518
Jul 5, 2022 $ 0.0023
-1.11%
$ 2.3 million $ 15,518
Jul 4, 2022 $ 0.00233
+6.54%
$ 2.32 million $ 105,431
Jul 3, 2022 $ 0.00218
-3.35%
$ 2.18 million $ 100,779
Jul 2, 2022 $ 0.00226
-9.18%
$ 2.26 million $ 112,626
Jul 1, 2022 $ 0.00249
-3.50%
$ 2.49 million $ 52,219
Jun 30, 2022 $ 0.00258
+4.20%
$ 2.58 million $ 137,423
Jun 29, 2022 $ 0.00248
-7.88%
$ 2.47 million $ 126,237
Jun 28, 2022 $ 0.00269
-6.98%
$ 2.68 million $ 120,647
Jun 27, 2022 $ 0.00289
-0.53%
$ 2.88 million $ 168,607
Jun 26, 2022 $ 0.0029
+1.23%
$ 2.9 million $ 62,928
Jun 25, 2022 $ 0.00287
+3.39%
$ 2.86 million $ 131,676
Jun 24, 2022 $ 0.00277
+12.00%
$ 2.77 million $ 144,754
Jun 23, 2022 $ 0.00248
+11.87%
$ 2.47 million $ 132,002
Jun 22, 2022 $ 0.00221
-7.47%
$ 2.21 million $ 157,756
Jun 21, 2022 $ 0.00239
+4.49%
$ 2.39 million $ 164,920
Jun 20, 2022 $ 0.00229
-4.96%
$ 2.28 million $ 158,613
Jun 19, 2022 $ 0.00241
+7.52%
$ 2.4 million $ 171,731
Jun 18, 2022 $ 0.00224
-11.61%
$ 2.24 million $ 144,391
Jun 17, 2022 $ 0.00253
+8.56%
$ 2.53 million $ 184,805