Bolt Historical Data

BOLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00703
+8.40%
$ 7.02 million $ 218,903
Apr 26, 2022 $ 0.00648
-8.91%
$ 6.48 million $ 319,762
Apr 25, 2022 $ 0.00712
+3.60%
$ 7.11 million $ 216,399
Apr 24, 2022 $ 0.00687
-3.45%
$ 6.87 million $ 211,114
Apr 23, 2022 $ 0.00712
-5.46%
$ 7.11 million $ 179,948
Apr 22, 2022 $ 0.00753
+5.59%
$ 7.52 million $ 327,532
Apr 21, 2022 $ 0.00713
+0.47%
$ 7.13 million $ 352,516
Apr 20, 2022 $ 0.0071
+4.32%
$ 7.1 million $ 603,883
Apr 19, 2022 $ 0.00681
+7.09%
$ 6.8 million $ 254,286
Apr 18, 2022 $ 0.00636
+2.14%
$ 6.35 million $ 158,129
Apr 17, 2022 $ 0.00623
+1.69%
$ 6.22 million $ 138,477
Apr 16, 2022 $ 0.00612
+2.23%
$ 6.12 million $ 202,011
Apr 15, 2022 $ 0.00599
+4.64%
$ 5.99 million $ 175,206
Apr 14, 2022 $ 0.00573
+7.92%
$ 5.72 million $ 211,894
Apr 13, 2022 $ 0.0053
+2.17%
$ 5.3 million $ 142,088
Apr 12, 2022 $ 0.00519
+3.35%
$ 5.19 million $ 180,205
Apr 11, 2022 $ 0.00502
-11.16%
$ 5.02 million $ 160,201
Apr 10, 2022 $ 0.00566
-0.84%
$ 5.65 million $ 179,924
Apr 9, 2022 $ 0.00571
-2.90%
$ 5.7 million $ 200,623
Apr 8, 2022 $ 0.00587
-4.16%
$ 5.87 million $ 120,078
Apr 7, 2022 $ 0.00613
+8.75%
$ 6.13 million $ 204,635
Apr 6, 2022 $ 0.00564
-8.59%
$ 5.63 million $ 104,704
Apr 5, 2022 $ 0.00618
+4.01%
$ 6.18 million $ 285,121
Apr 4, 2022 $ 0.00594
-2.78%
$ 5.94 million $ 99,046
Apr 3, 2022 $ 0.00612
-0.81%
$ 6.11 million $ 169,123
Apr 2, 2022 $ 0.00617
+0.63%
$ 6.16 million $ 178,310
Apr 1, 2022 $ 0.00613
-0.62%
$ 6.12 million $ 178,632
Mar 31, 2022 $ 0.00616
+1.45%
$ 6.15 million $ 203,345
Mar 30, 2022 $ 0.00607
+4.59%
$ 6.07 million $ 398,117
Mar 29, 2022 $ 0.0058
+1.97%
$ 5.79 million $ 516,381
Mar 28, 2022 $ 0.00561
+5.11%
$ 5.61 million $ 213,844
Mar 27, 2022 $ 0.00534
+5.43%
$ 5.33 million $ 119,198
Mar 26, 2022 $ 0.00503
+0.88%
$ 5.03 million $ 92,012
Mar 25, 2022 $ 0.00499
+7.99%
$ 4.98 million $ 179,485
Mar 24, 2022 $ 0.00462
+4.81%
$ 4.61 million $ 84,121
Mar 23, 2022 $ 0.00441
-0.88%
$ 4.41 million $ 79,983
Mar 22, 2022 $ 0.00445
+5.75%
$ 4.45 million $ 102,584
Mar 21, 2022 $ 0.00421
-1.84%
$ 4.21 million $ 88,610
Mar 20, 2022 $ 0.00429
+0.46%
$ 4.29 million $ 113,100
Mar 19, 2022 $ 0.00427
+4.40%
$ 4.27 million $ 112,500
Mar 18, 2022 $ 0.00409
+5.61%
$ 4.08 million $ 150,981
Mar 17, 2022 $ 0.00387
+5.19%
$ 3.87 million $ 84,633
Mar 16, 2022 $ 0.00368
-0.52%
$ 3.68 million $ 79,549
Mar 15, 2022 $ 0.0037
-3.83%
$ 3.7 million $ 71,687
Mar 14, 2022 $ 0.00385
-3.01%
$ 3.85 million $ 63,223
Mar 13, 2022 $ 0.00398
+0.71%
$ 3.98 million $ 118,464
Mar 12, 2022 $ 0.00396
+0.12%
$ 3.95 million $ 90,666
Mar 11, 2022 $ 0.00394
+5.16%
$ 3.94 million $ 85,149
Mar 10, 2022 $ 0.00377
-10.29%
$ 3.77 million $ 105,875
Mar 9, 2022 $ 0.0042
+1.49%
$ 4.2 million $ 126,523