Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.00233
-8.05%
$2.33 million $175,948
Jun 15, 2022 $0.00254
+5.12%
$2.53 million $229,589
Jun 14, 2022 $0.00241
-8.21%
$2.41 million $190,649
Jun 13, 2022 $0.00263
-9.05%
$2.63 million $151,899
Jun 12, 2022 $0.00289
-4.06%
$2.89 million $117,439
Jun 11, 2022 $0.00301
-8.90%
$3.01 million $129,826
Jun 10, 2022 $0.00331
-9.10%
$3.3 million $121,371
Jun 9, 2022 $0.00364
-10.14%
$3.64 million $165,488
Jun 8, 2022 $0.00405
+9.54%
$4.05 million $432,062
Jun 7, 2022 $0.0037
-13.49%
$3.69 million $264,618
Jun 6, 2022 $0.00427
+9.01%
$4.27 million $454,824
Jun 5, 2022 $0.00392
+3.73%
$3.92 million $165,106
Jun 4, 2022 $0.00386
-0.68%
$3.86 million $169,522
Jun 3, 2022 $0.00389
-3.17%
$3.88 million $166,939
Jun 2, 2022 $0.00401
+2.76%
$4.01 million $164,703
Jun 1, 2022 $0.00391
-6.19%
$3.91 million $167,326
May 31, 2022 $0.00417
+3.33%
$4.16 million $173,737
May 30, 2022 $0.00404
+9.02%
$4.03 million $236,862
May 29, 2022 $0.0037
+5.72%
$3.7 million $121,054
May 28, 2022 $0.0035
-0.01%
$3.5 million $191,119
May 27, 2022 $0.0035
-7.09%
$3.5 million $174,325
May 26, 2022 $0.00377
-10.51%
$3.76 million $141,632
May 25, 2022 $0.00421
+0.18%
$4.21 million $162,689
May 24, 2022 $0.0042
-0.53%
$4.2 million $142,932
May 23, 2022 $0.00423
-6.38%
$4.22 million $167,543
May 22, 2022 $0.0045
+0.72%
$4.49 million $75,347
May 21, 2022 $0.00446
-0.80%
$4.46 million $125,364
May 20, 2022 $0.0045
+2.63%
$4.5 million $150,747
May 19, 2022 $0.00438
+16.62%
$4.38 million $203,873
May 18, 2022 $0.00376
-8.02%
$3.76 million $62,057
May 17, 2022 $0.00417
+5.69%
$4.17 million $67,766
May 16, 2022 $0.00395
-6.44%
$3.95 million $80,191
May 15, 2022 $0.00422
+3.77%
$4.22 million $123,576
May 14, 2022 $0.00407
+17.10%
$4.06 million $116,682
May 13, 2022 $0.00347
+16.65%
$3.47 million $154,307
May 12, 2022 $0.00298
-23.65%
$2.97 million $145,221
May 11, 2022 $0.0039
-26.62%
$3.9 million $188,932
May 10, 2022 $0.00531
-0.86%
$5.31 million $218,779
May 9, 2022 $0.00536
-17.24%
$5.36 million $208,600
May 8, 2022 $0.00647
-1.90%
$6.47 million $199,891
May 7, 2022 $0.0066
-6.26%
$6.59 million $109,873
May 6, 2022 $0.00704
-2.68%
$7.03 million $169,979
May 5, 2022 $0.00723
-10.80%
$7.23 million $174,886
May 4, 2022 $0.00811
+2.35%
$8.1 million $207,015
May 3, 2022 $0.00793
+3.82%
$7.92 million $186,085
May 2, 2022 $0.00764
-1.00%
$7.63 million $223,978
May 1, 2022 $0.00772
+7.70%
$7.71 million $227,398
Apr 30, 2022 $0.00716
-4.38%
$7.16 million $168,429
Apr 29, 2022 $0.00749
+3.19%
$7.48 million $337,156
Apr 28, 2022 $0.00726
+3.22%
$7.25 million $235,072