Bolt Historical Data

BOLT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00233
-8.05%
$ 2.33 million $ 175,948
Jun 15, 2022 $ 0.00254
+5.12%
$ 2.53 million $ 229,589
Jun 14, 2022 $ 0.00241
-8.21%
$ 2.41 million $ 190,649
Jun 13, 2022 $ 0.00263
-9.05%
$ 2.63 million $ 151,899
Jun 12, 2022 $ 0.00289
-4.06%
$ 2.89 million $ 117,439
Jun 11, 2022 $ 0.00301
-8.90%
$ 3.01 million $ 129,826
Jun 10, 2022 $ 0.00331
-9.10%
$ 3.3 million $ 121,371
Jun 9, 2022 $ 0.00364
-10.14%
$ 3.64 million $ 165,488
Jun 8, 2022 $ 0.00405
+9.54%
$ 4.05 million $ 432,062
Jun 7, 2022 $ 0.0037
-13.49%
$ 3.69 million $ 264,618
Jun 6, 2022 $ 0.00427
+9.01%
$ 4.27 million $ 454,824
Jun 5, 2022 $ 0.00392
+3.73%
$ 3.92 million $ 165,106
Jun 4, 2022 $ 0.00386
-0.68%
$ 3.86 million $ 169,522
Jun 3, 2022 $ 0.00389
-3.17%
$ 3.88 million $ 166,939
Jun 2, 2022 $ 0.00401
+2.76%
$ 4.01 million $ 164,703
Jun 1, 2022 $ 0.00391
-6.19%
$ 3.91 million $ 167,326
May 31, 2022 $ 0.00417
+3.33%
$ 4.16 million $ 173,737
May 30, 2022 $ 0.00404
+9.02%
$ 4.03 million $ 236,862
May 29, 2022 $ 0.0037
+5.72%
$ 3.7 million $ 121,054
May 28, 2022 $ 0.0035
-0.01%
$ 3.5 million $ 191,119
May 27, 2022 $ 0.0035
-7.09%
$ 3.5 million $ 174,325
May 26, 2022 $ 0.00377
-10.51%
$ 3.76 million $ 141,632
May 25, 2022 $ 0.00421
+0.18%
$ 4.21 million $ 162,689
May 24, 2022 $ 0.0042
-0.53%
$ 4.2 million $ 142,932
May 23, 2022 $ 0.00423
-6.38%
$ 4.22 million $ 167,543
May 22, 2022 $ 0.0045
+0.72%
$ 4.49 million $ 75,347
May 21, 2022 $ 0.00446
-0.80%
$ 4.46 million $ 125,364
May 20, 2022 $ 0.0045
+2.63%
$ 4.5 million $ 150,747
May 19, 2022 $ 0.00438
+16.62%
$ 4.38 million $ 203,873
May 18, 2022 $ 0.00376
-8.02%
$ 3.76 million $ 62,057
May 17, 2022 $ 0.00417
+5.69%
$ 4.17 million $ 67,766
May 16, 2022 $ 0.00395
-6.44%
$ 3.95 million $ 80,191
May 15, 2022 $ 0.00422
+3.77%
$ 4.22 million $ 123,576
May 14, 2022 $ 0.00407
+17.10%
$ 4.06 million $ 116,682
May 13, 2022 $ 0.00347
+16.65%
$ 3.47 million $ 154,307
May 12, 2022 $ 0.00298
-23.65%
$ 2.97 million $ 145,221
May 11, 2022 $ 0.0039
-26.62%
$ 3.9 million $ 188,932
May 10, 2022 $ 0.00531
-0.86%
$ 5.31 million $ 218,779
May 9, 2022 $ 0.00536
-17.24%
$ 5.36 million $ 208,600
May 8, 2022 $ 0.00647
-1.90%
$ 6.47 million $ 199,891
May 7, 2022 $ 0.0066
-6.26%
$ 6.59 million $ 109,873
May 6, 2022 $ 0.00704
-2.68%
$ 7.03 million $ 169,979
May 5, 2022 $ 0.00723
-10.80%
$ 7.23 million $ 174,886
May 4, 2022 $ 0.00811
+2.35%
$ 8.1 million $ 207,015
May 3, 2022 $ 0.00793
+3.82%
$ 7.92 million $ 186,085
May 2, 2022 $ 0.00764
-1.00%
$ 7.63 million $ 223,978
May 1, 2022 $ 0.00772
+7.70%
$ 7.71 million $ 227,398
Apr 30, 2022 $ 0.00716
-4.38%
$ 7.16 million $ 168,429
Apr 29, 2022 $ 0.00749
+3.19%
$ 7.48 million $ 337,156
Apr 28, 2022 $ 0.00726
+3.22%
$ 7.25 million $ 235,072