Bolt Historical Data

BOLT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00455
-1.07%
$ -- $ 35,325
Jan 16, 2022 $ 0.0046
+1.64%
$ -- $ 18,841
Jan 15, 2022 $ 0.00452
-3.99%
$ -- $ 17,275
Jan 14, 2022 $ 0.00471
-5.17%
$ -- $ 58,581
Jan 13, 2022 $ 0.00497
+14.45%
$ -- $ 132,763
Jan 12, 2022 $ 0.00433
+2.84%
$ -- $ 33,561
Jan 11, 2022 $ 0.00421
+0.30%
$ -- $ 24,508
Jan 10, 2022 $ 0.0042
+2.04%
$ -- $ 41,452
Jan 9, 2022 $ 0.00411
-2.55%
$ -- $ 14,152
Jan 8, 2022 $ 0.00422
-7.25%
$ -- $ 35,818
Jan 7, 2022 $ 0.00455
+0.62%
$ -- $ 188,849
Jan 6, 2022 $ 0.00452
+0.45%
$ -- $ 41,114
Jan 5, 2022 $ 0.0045
-5.53%
$ -- $ 42,235
Jan 4, 2022 $ 0.00477
-5.14%
$ -- $ 22,443
Jan 3, 2022 $ 0.00503
-6.04%
$ -- $ 34,198
Jan 2, 2022 $ 0.00534
+4.40%
$ -- $ 28,615
Jan 1, 2022 $ 0.00512
+1.79%
$ -- $ 23,571
Dec 31, 2021 $ 0.00503
-2.98%
$ -- $ 47,536
Dec 30, 2021 $ 0.00519
-2.58%
$ -- $ 29,331
Dec 29, 2021 $ 0.00533
-0.46%
$ -- $ 59,453
Dec 28, 2021 $ 0.00536
-11.56%
$ -- $ 52,384
Dec 27, 2021 $ 0.00606
+1.61%
$ -- $ 64,114
Dec 26, 2021 $ 0.00596
-2.20%
$ -- $ 77,035
Dec 25, 2021 $ 0.0061
+0.60%
$ -- $ 34,246
Dec 24, 2021 $ 0.00606
-0.61%
$ -- $ 126,896
Dec 23, 2021 $ 0.00608
+3.48%
$ -- $ 132,227
Dec 22, 2021 $ 0.00587
-10.49%
$ -- $ 235,851
Dec 21, 2021 $ 0.00658
+44.67%
$ -- $ 1.22 million
Dec 20, 2021 $ 0.00455
-11.27%
$ -- $ 42,559
Dec 19, 2021 $ 0.00513
-7.96%
$ -- $ 85,910
Dec 18, 2021 $ 0.00557
+22.17%
$ -- $ 567,021
Dec 17, 2021 $ 0.00456
+2.15%
$ -- $ 46,571
Dec 16, 2021 $ 0.00446
+1.79%
$ -- $ 35,032
Dec 15, 2021 $ 0.00438
-0.80%
$ -- $ 41,255
Dec 14, 2021 $ 0.00442
-0.98%
$ -- $ 20,430
Dec 13, 2021 $ 0.00452
-15.50%
$ -- $ 27,235
Dec 12, 2021 $ 0.00528
+6.21%
$ -- $ 44,895
Dec 11, 2021 $ 0.00498
-0.14%
$ -- $ 17,155
Dec 10, 2021 $ 0.00501
-11.72%
$ -- $ 88,095
Dec 9, 2021 $ 0.00568
-7.06%
$ -- $ 67,979
Dec 8, 2021 $ 0.00611
+6.14%
$ -- $ 118,728
Dec 7, 2021 $ 0.00575
+3.06%
$ -- $ 113,943
Dec 6, 2021 $ 0.00558
-6.14%
$ -- $ 152,277
Dec 5, 2021 $ 0.00595
-5.33%
$ -- $ 145,794
Dec 4, 2021 $ 0.00629
-10.75%
$ -- $ 101,623
Dec 3, 2021 $ 0.00704
-9.59%
$ -- $ 142,190
Dec 2, 2021 $ 0.00779
-0.67%
$ -- $ 142,704
Dec 1, 2021 $ 0.00784
+10.73%
$ -- $ 599,900
Nov 30, 2021 $ 0.00708
+0.96%
$ -- $ 111,175
Nov 29, 2021 $ 0.00701
+5.32%
$ -- $ 95,612