Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00666
+1.91%
$-- $75,482
Nov 27, 2021 $0.00653
-8.32%
$-- $72,463
Nov 26, 2021 $0.00713
-10.01%
$-- $183,328
Nov 25, 2021 $0.00792
+5.74%
$-- $147,747
Nov 24, 2021 $0.00749
+1.29%
$-- $129,438
Nov 23, 2021 $0.0074
-3.10%
$-- $72,438
Nov 22, 2021 $0.00763
-10.41%
$-- $140,283
Nov 21, 2021 $0.00853
-2.62%
$-- $124,364
Nov 20, 2021 $0.00879
+3.66%
$-- $119,172
Nov 19, 2021 $0.00848
+3.43%
$-- $95,366
Nov 18, 2021 $0.0082
-8.76%
$-- $172,210
Nov 17, 2021 $0.00898
+4.18%
$-- $286,777
Nov 16, 2021 $0.00862
-1.96%
$-- $240,267
Nov 15, 2021 $0.00879
-2.45%
$-- $170,364
Nov 14, 2021 $0.00901
-4.82%
$-- $156,696
Nov 13, 2021 $0.00947
+9.14%
$-- $254,057
Nov 12, 2021 $0.00867
-7.66%
$-- $245,689
Nov 11, 2021 $0.0094
+8.75%
$-- $177,692
Nov 10, 2021 $0.00864
-6.56%
$-- $328,788
Nov 9, 2021 $0.00925
-9.10%
$-- $150,887
Nov 8, 2021 $0.0102
+4.75%
$-- $349,277
Nov 7, 2021 $0.00971
-3.04%
$-- $393,520
Nov 6, 2021 $0.01
+5.97%
$-- $468,802
Nov 5, 2021 $0.00945
+5.99%
$-- $191,062
Nov 4, 2021 $0.00895
-0.55%
$-- $488,629
Nov 3, 2021 $0.009
+13.18%
$-- $558,526
Nov 2, 2021 $0.00796
-9.27%
$-- $254,612
Nov 1, 2021 $0.00877
-2.52%
$-- $220,840
Oct 31, 2021 $0.009
-7.59%
$-- $403,860
Oct 30, 2021 $0.00972
-9.51%
$-- $565,078
Oct 29, 2021 $0.0107
+20.10%
$-- $1.33 million
Oct 28, 2021 $0.00894
+10.71%
$-- $340,022
Oct 27, 2021 $0.00806
-19.14%
$-- $693,034
Oct 26, 2021 $0.00997
-6.43%
$-- $856,176
Oct 25, 2021 $0.0107
+0.90%
$-- $4.01 million
Oct 24, 2021 $0.0103
+32.67%
$-- $2.92 million
Oct 23, 2021 $0.00774
-4.81%
$-- $106,671
Oct 22, 2021 $0.00813
-0.97%
$-- $279,160
Oct 21, 2021 $0.00821
+6.04%
$-- $131,446
Oct 20, 2021 $0.00775
+8.89%
$-- $228,256
Oct 19, 2021 $0.00712
-0.05%
$-- $165,792
Oct 18, 2021 $0.00712
-4.85%
$-- $84,261
Oct 17, 2021 $0.00748
+5.71%
$-- $118,047
Oct 16, 2021 $0.00708
+1.89%
$-- $210,426
Oct 15, 2021 $0.00695
+19.01%
$-- $278,880
Oct 14, 2021 $0.00584
+5.95%
$-- $154,835
Oct 13, 2021 $0.00551
-2.51%
$-- $25,409
Oct 12, 2021 $0.00565
-1.11%
$-- $34,882
Oct 11, 2021 $0.00572
-2.81%
$-- $74,825
Oct 10, 2021 $0.00588
-6.51%
$-- $75,448