Bolt Historical Data

BOLT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00666
+1.91%
$ -- $ 75,482
Nov 27, 2021 $ 0.00653
-8.32%
$ -- $ 72,463
Nov 26, 2021 $ 0.00713
-10.01%
$ -- $ 183,328
Nov 25, 2021 $ 0.00792
+5.74%
$ -- $ 147,747
Nov 24, 2021 $ 0.00749
+1.29%
$ -- $ 129,438
Nov 23, 2021 $ 0.0074
-3.10%
$ -- $ 72,438
Nov 22, 2021 $ 0.00763
-10.41%
$ -- $ 140,283
Nov 21, 2021 $ 0.00853
-2.62%
$ -- $ 124,364
Nov 20, 2021 $ 0.00879
+3.66%
$ -- $ 119,172
Nov 19, 2021 $ 0.00848
+3.43%
$ -- $ 95,366
Nov 18, 2021 $ 0.0082
-8.76%
$ -- $ 172,210
Nov 17, 2021 $ 0.00898
+4.18%
$ -- $ 286,777
Nov 16, 2021 $ 0.00862
-1.96%
$ -- $ 240,267
Nov 15, 2021 $ 0.00879
-2.45%
$ -- $ 170,364
Nov 14, 2021 $ 0.00901
-4.82%
$ -- $ 156,696
Nov 13, 2021 $ 0.00947
+9.14%
$ -- $ 254,057
Nov 12, 2021 $ 0.00867
-7.66%
$ -- $ 245,689
Nov 11, 2021 $ 0.0094
+8.75%
$ -- $ 177,692
Nov 10, 2021 $ 0.00864
-6.56%
$ -- $ 328,788
Nov 9, 2021 $ 0.00925
-9.10%
$ -- $ 150,887
Nov 8, 2021 $ 0.0102
+4.75%
$ -- $ 349,277
Nov 7, 2021 $ 0.00971
-3.04%
$ -- $ 393,520
Nov 6, 2021 $ 0.01
+5.97%
$ -- $ 468,802
Nov 5, 2021 $ 0.00945
+5.99%
$ -- $ 191,062
Nov 4, 2021 $ 0.00895
-0.55%
$ -- $ 488,629
Nov 3, 2021 $ 0.009
+13.18%
$ -- $ 558,526
Nov 2, 2021 $ 0.00796
-9.27%
$ -- $ 254,612
Nov 1, 2021 $ 0.00877
-2.52%
$ -- $ 220,840
Oct 31, 2021 $ 0.009
-7.59%
$ -- $ 403,860
Oct 30, 2021 $ 0.00972
-9.51%
$ -- $ 565,078
Oct 29, 2021 $ 0.0107
+20.10%
$ -- $ 1.33 million
Oct 28, 2021 $ 0.00894
+10.71%
$ -- $ 340,022
Oct 27, 2021 $ 0.00806
-19.14%
$ -- $ 693,034
Oct 26, 2021 $ 0.00997
-6.43%
$ -- $ 856,176
Oct 25, 2021 $ 0.0107
+0.90%
$ -- $ 4.01 million
Oct 24, 2021 $ 0.0103
+32.67%
$ -- $ 2.92 million
Oct 23, 2021 $ 0.00774
-4.81%
$ -- $ 106,671
Oct 22, 2021 $ 0.00813
-0.97%
$ -- $ 279,160
Oct 21, 2021 $ 0.00821
+6.04%
$ -- $ 131,446
Oct 20, 2021 $ 0.00775
+8.89%
$ -- $ 228,256
Oct 19, 2021 $ 0.00712
-0.05%
$ -- $ 165,792
Oct 18, 2021 $ 0.00712
-4.85%
$ -- $ 84,261
Oct 17, 2021 $ 0.00748
+5.71%
$ -- $ 118,047
Oct 16, 2021 $ 0.00708
+1.89%
$ -- $ 210,426
Oct 15, 2021 $ 0.00695
+19.01%
$ -- $ 278,880
Oct 14, 2021 $ 0.00584
+5.95%
$ -- $ 154,835
Oct 13, 2021 $ 0.00551
-2.51%
$ -- $ 25,409
Oct 12, 2021 $ 0.00565
-1.11%
$ -- $ 34,882
Oct 11, 2021 $ 0.00572
-2.81%
$ -- $ 74,825
Oct 10, 2021 $ 0.00588
-6.51%
$ -- $ 75,448