Bolt Historical Data

BOLT Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.013
+15.18%
$ -- $ 683,826
May 8, 2021 $ 0.0113
+6.50%
$ -- $ 297,928
May 7, 2021 $ 0.0106
-3.63%
$ -- $ 229,047
May 6, 2021 $ 0.011
-2.86%
$ -- $ 296,263
May 5, 2021 $ 0.0113
+12.49%
$ -- $ 345,635
May 4, 2021 $ 0.0101
-11.18%
$ -- $ 225,516
May 3, 2021 $ 0.0113
-0.84%
$ -- $ 338,159
May 2, 2021 $ 0.0114
-4.96%
$ -- $ 190,973
May 1, 2021 $ 0.012
-0.21%
$ -- $ 243,396
Apr 30, 2021 $ 0.012
+8.13%
$ -- $ 358,232
Apr 29, 2021 $ 0.0111
-4.38%
$ -- $ 442,452
Apr 28, 2021 $ 0.0116
-9.33%
$ -- $ 259,840
Apr 27, 2021 $ 0.0128
+6.64%
$ -- $ 278,219
Apr 26, 2021 $ 0.012
+17.22%
$ -- $ 445,551
Apr 25, 2021 $ 0.0103
-9.13%
$ -- $ 340,100
Apr 24, 2021 $ 0.0113
-11.60%
$ -- $ 516,678
Apr 23, 2021 $ 0.0128
-6.52%
$ -- $ 548,611
Apr 22, 2021 $ 0.0137
+2.37%
$ -- $ 1.34 million
Apr 21, 2021 $ 0.0134
+6.48%
$ -- $ 1.23 million
Apr 20, 2021 $ 0.0126
+2.05%
$ -- $ 355,114
Apr 19, 2021 $ 0.0123
-14.99%
$ -- $ 415,234
Apr 18, 2021 $ 0.0145
-17.51%
$ -- $ 747,182
Apr 17, 2021 $ 0.0175
+5.15%
$ -- $ 507,086
Apr 16, 2021 $ 0.0167
-9.62%
$ -- $ 586,674
Apr 15, 2021 $ 0.0185
-7.92%
$ -- $ 775,647
Apr 14, 2021 $ 0.0201
+20.52%
$ -- $ 644,050
Apr 13, 2021 $ 0.0167
-9.54%
$ -- $ 618,416
Apr 12, 2021 $ 0.0184
-7.50%
$ -- $ 1.11 million
Apr 11, 2021 $ 0.0199
-9.68%
$ -- $ 1.85 million
Apr 10, 2021 $ 0.022
+24.94%
$ -- $ 1.33 million
Apr 9, 2021 $ 0.0176
+6.36%
$ -- $ 529,371
Apr 8, 2021 $ 0.0166
+2.32%
$ -- $ 516,580
Apr 7, 2021 $ 0.0162
-12.97%
$ -- $ 644,604
Apr 6, 2021 $ 0.0186
-13.42%
$ -- $ 663,690
Apr 5, 2021 $ 0.0215
+7.85%
$ -- $ 1.37 million
Apr 4, 2021 $ 0.0199
+20.17%
$ -- $ 845,271
Apr 3, 2021 $ 0.0166
-11.11%
$ -- $ 911,504
Apr 2, 2021 $ 0.0187
-21.60%
$ -- $ 2.1 million
Apr 1, 2021 $ 0.0238
+43.39%
$ -- $ 2.69 million
Mar 30, 2021 $ 0.0162
+4.94%
$ -- $ 1 million
Mar 29, 2021 $ 0.0155
+1.11%
$ -- $ 1.02 million
Mar 28, 2021 $ 0.0153
-2.13%
$ -- $ 1.07 million
Mar 27, 2021 $ 0.0156
+1.86%
$ -- $ 1.15 million
Mar 26, 2021 $ 0.0154
-11.54%
$ -- $ 1.49 million
Mar 25, 2021 $ 0.0172
+22.17%
$ -- $ 1.5 million
Mar 24, 2021 $ 0.0141
-5.83%
$ -- $ 2.59 million
Mar 23, 2021 $ 0.015
+56.58%
$ -- $ 4.83 million
Mar 22, 2021 $ 0.00955
-1.71%
$ -- $ 633,421
Mar 21, 2021 $ 0.00972
-7.98%
$ -- $ 488,591
Mar 20, 2021 $ 0.0106
+6.41%
$ -- $ 998,390