Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $0.013
+15.18%
$-- $683,826
May 8, 2021 $0.0113
+6.50%
$-- $297,928
May 7, 2021 $0.0106
-3.63%
$-- $229,047
May 6, 2021 $0.011
-2.86%
$-- $296,263
May 5, 2021 $0.0113
+12.49%
$-- $345,635
May 4, 2021 $0.0101
-11.18%
$-- $225,516
May 3, 2021 $0.0113
-0.84%
$-- $338,159
May 2, 2021 $0.0114
-4.96%
$-- $190,973
May 1, 2021 $0.012
-0.21%
$-- $243,396
Apr 30, 2021 $0.012
+8.13%
$-- $358,232
Apr 29, 2021 $0.0111
-4.38%
$-- $442,452
Apr 28, 2021 $0.0116
-9.33%
$-- $259,840
Apr 27, 2021 $0.0128
+6.64%
$-- $278,219
Apr 26, 2021 $0.012
+17.22%
$-- $445,551
Apr 25, 2021 $0.0103
-9.13%
$-- $340,100
Apr 24, 2021 $0.0113
-11.60%
$-- $516,678
Apr 23, 2021 $0.0128
-6.52%
$-- $548,611
Apr 22, 2021 $0.0137
+2.37%
$-- $1.34 million
Apr 21, 2021 $0.0134
+6.48%
$-- $1.23 million
Apr 20, 2021 $0.0126
+2.05%
$-- $355,114
Apr 19, 2021 $0.0123
-14.99%
$-- $415,234
Apr 18, 2021 $0.0145
-17.51%
$-- $747,182
Apr 17, 2021 $0.0175
+5.15%
$-- $507,086
Apr 16, 2021 $0.0167
-9.62%
$-- $586,674
Apr 15, 2021 $0.0185
-7.92%
$-- $775,647
Apr 14, 2021 $0.0201
+20.52%
$-- $644,050
Apr 13, 2021 $0.0167
-9.54%
$-- $618,416
Apr 12, 2021 $0.0184
-7.50%
$-- $1.11 million
Apr 11, 2021 $0.0199
-9.68%
$-- $1.85 million
Apr 10, 2021 $0.022
+24.94%
$-- $1.33 million
Apr 9, 2021 $0.0176
+6.36%
$-- $529,371
Apr 8, 2021 $0.0166
+2.32%
$-- $516,580
Apr 7, 2021 $0.0162
-12.97%
$-- $644,604
Apr 6, 2021 $0.0186
-13.42%
$-- $663,690
Apr 5, 2021 $0.0215
+7.85%
$-- $1.37 million
Apr 4, 2021 $0.0199
+20.17%
$-- $845,271
Apr 3, 2021 $0.0166
-11.11%
$-- $911,504
Apr 2, 2021 $0.0187
-21.60%
$-- $2.1 million
Apr 1, 2021 $0.0238
+43.39%
$-- $2.69 million
Mar 30, 2021 $0.0162
+4.94%
$-- $1 million
Mar 29, 2021 $0.0155
+1.11%
$-- $1.02 million
Mar 28, 2021 $0.0153
-2.13%
$-- $1.07 million
Mar 27, 2021 $0.0156
+1.86%
$-- $1.15 million
Mar 26, 2021 $0.0154
-11.54%
$-- $1.49 million
Mar 25, 2021 $0.0172
+22.17%
$-- $1.5 million
Mar 24, 2021 $0.0141
-5.83%
$-- $2.59 million
Mar 23, 2021 $0.015
+56.58%
$-- $4.83 million
Mar 22, 2021 $0.00955
-1.71%
$-- $633,421
Mar 21, 2021 $0.00972
-7.98%
$-- $488,591
Mar 20, 2021 $0.0106
+6.41%
$-- $998,390