Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0035
+7.04%
$-- $101,053
Jun 28, 2021 $0.00327
-3.61%
$-- $28,723
Jun 27, 2021 $0.00339
+4.97%
$-- $15,239
Jun 26, 2021 $0.00323
-3.78%
$-- $25,535
Jun 25, 2021 $0.00335
-10.87%
$-- $71,323
Jun 24, 2021 $0.00375
+5.71%
$-- $64,864
Jun 23, 2021 $0.00355
+2.12%
$-- $86,750
Jun 22, 2021 $0.00348
-3.47%
$-- $86,942
Jun 21, 2021 $0.00361
-17.32%
$-- $42,818
Jun 20, 2021 $0.00439
-1.84%
$-- $56,776
Jun 19, 2021 $0.00448
-2.90%
$-- $38,468
Jun 18, 2021 $0.00462
-8.06%
$-- $86,185
Jun 17, 2021 $0.00502
+8.23%
$-- $91,381
Jun 16, 2021 $0.00464
+0.49%
$-- $70,028
Jun 15, 2021 $0.00462
+5.04%
$-- $110,144
Jun 14, 2021 $0.00441
-1.82%
$-- $63,730
Jun 13, 2021 $0.00446
+2.57%
$-- $35,482
Jun 12, 2021 $0.00435
-5.60%
$-- $92,658
Jun 11, 2021 $0.00461
-2.01%
$-- $40,839
Jun 10, 2021 $0.00471
-4.56%
$-- $65,776
Jun 9, 2021 $0.00495
+2.49%
$-- $67,960
Jun 8, 2021 $0.0048
+12.37%
$-- $157,788
Jun 7, 2021 $0.00428
-11.75%
$-- $67,481
Jun 6, 2021 $0.00485
-0.67%
$-- $36,129
Jun 5, 2021 $0.00488
-6.89%
$-- $34,577
Jun 4, 2021 $0.00524
-5.93%
$-- $75,020
Jun 3, 2021 $0.00557
+6.13%
$-- $57,263
Jun 2, 2021 $0.00524
+9.47%
$-- $53,984
Jun 1, 2021 $0.00479
-4.83%
$-- $49,321
May 30, 2021 $0.0048
+12.35%
$-- $102,249
May 29, 2021 $0.00424
-8.89%
$-- $52,705
May 28, 2021 $0.00465
-16.50%
$-- $123,244
May 27, 2021 $0.00557
+3.10%
$-- $114,701
May 26, 2021 $0.0054
-2.72%
$-- $119,670
May 25, 2021 $0.00555
+8.00%
$-- $117,023
May 24, 2021 $0.00514
+15.77%
$-- $97,837
May 23, 2021 $0.00444
-23.95%
$-- $196,711
May 22, 2021 $0.00584
+11.14%
$-- $348,145
May 21, 2021 $0.00525
-17.46%
$-- $124,625
May 20, 2021 $0.00636
-2.19%
$-- $328,400
May 19, 2021 $0.0065
-28.67%
$-- $708,584
May 18, 2021 $0.00912
+18.19%
$-- $177,745
May 17, 2021 $0.00772
-11.33%
$-- $130,915
May 16, 2021 $0.0087
-5.62%
$-- $211,680
May 15, 2021 $0.00922
-4.78%
$-- $172,463
May 14, 2021 $0.00968
+6.20%
$-- $255,078
May 13, 2021 $0.00912
-16.91%
$-- $369,503
May 12, 2021 $0.011
-4.20%
$-- $420,272
May 11, 2021 $0.0115
+2.48%
$-- $385,811
May 10, 2021 $0.0112
-13.71%
$-- $682,729