Bolt Historical Data

BOLT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0035
+7.04%
$ -- $ 101,053
Jun 28, 2021 $ 0.00327
-3.61%
$ -- $ 28,723
Jun 27, 2021 $ 0.00339
+4.97%
$ -- $ 15,239
Jun 26, 2021 $ 0.00323
-3.78%
$ -- $ 25,535
Jun 25, 2021 $ 0.00335
-10.87%
$ -- $ 71,323
Jun 24, 2021 $ 0.00375
+5.71%
$ -- $ 64,864
Jun 23, 2021 $ 0.00355
+2.12%
$ -- $ 86,750
Jun 22, 2021 $ 0.00348
-3.47%
$ -- $ 86,942
Jun 21, 2021 $ 0.00361
-17.32%
$ -- $ 42,818
Jun 20, 2021 $ 0.00439
-1.84%
$ -- $ 56,776
Jun 19, 2021 $ 0.00448
-2.90%
$ -- $ 38,468
Jun 18, 2021 $ 0.00462
-8.06%
$ -- $ 86,185
Jun 17, 2021 $ 0.00502
+8.23%
$ -- $ 91,381
Jun 16, 2021 $ 0.00464
+0.49%
$ -- $ 70,028
Jun 15, 2021 $ 0.00462
+5.04%
$ -- $ 110,144
Jun 14, 2021 $ 0.00441
-1.82%
$ -- $ 63,730
Jun 13, 2021 $ 0.00446
+2.57%
$ -- $ 35,482
Jun 12, 2021 $ 0.00435
-5.60%
$ -- $ 92,658
Jun 11, 2021 $ 0.00461
-2.01%
$ -- $ 40,839
Jun 10, 2021 $ 0.00471
-4.56%
$ -- $ 65,776
Jun 9, 2021 $ 0.00495
+2.49%
$ -- $ 67,960
Jun 8, 2021 $ 0.0048
+12.37%
$ -- $ 157,788
Jun 7, 2021 $ 0.00428
-11.75%
$ -- $ 67,481
Jun 6, 2021 $ 0.00485
-0.67%
$ -- $ 36,129
Jun 5, 2021 $ 0.00488
-6.89%
$ -- $ 34,577
Jun 4, 2021 $ 0.00524
-5.93%
$ -- $ 75,020
Jun 3, 2021 $ 0.00557
+6.13%
$ -- $ 57,263
Jun 2, 2021 $ 0.00524
+9.47%
$ -- $ 53,984
Jun 1, 2021 $ 0.00479
-4.83%
$ -- $ 49,321
May 30, 2021 $ 0.0048
+12.35%
$ -- $ 102,249
May 29, 2021 $ 0.00424
-8.89%
$ -- $ 52,705
May 28, 2021 $ 0.00465
-16.50%
$ -- $ 123,244
May 27, 2021 $ 0.00557
+3.10%
$ -- $ 114,701
May 26, 2021 $ 0.0054
-2.72%
$ -- $ 119,670
May 25, 2021 $ 0.00555
+8.00%
$ -- $ 117,023
May 24, 2021 $ 0.00514
+15.77%
$ -- $ 97,837
May 23, 2021 $ 0.00444
-23.95%
$ -- $ 196,711
May 22, 2021 $ 0.00584
+11.14%
$ -- $ 348,145
May 21, 2021 $ 0.00525
-17.46%
$ -- $ 124,625
May 20, 2021 $ 0.00636
-2.19%
$ -- $ 328,400
May 19, 2021 $ 0.0065
-28.67%
$ -- $ 708,584
May 18, 2021 $ 0.00912
+18.19%
$ -- $ 177,745
May 17, 2021 $ 0.00772
-11.33%
$ -- $ 130,915
May 16, 2021 $ 0.0087
-5.62%
$ -- $ 211,680
May 15, 2021 $ 0.00922
-4.78%
$ -- $ 172,463
May 14, 2021 $ 0.00968
+6.20%
$ -- $ 255,078
May 13, 2021 $ 0.00912
-16.91%
$ -- $ 369,503
May 12, 2021 $ 0.011
-4.20%
$ -- $ 420,272
May 11, 2021 $ 0.0115
+2.48%
$ -- $ 385,811
May 10, 2021 $ 0.0112
-13.71%
$ -- $ 682,729