Bolt Historical Data

BOLT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00336
-7.34%
$ -- $ 169,326
Jan 26, 2021 $ 0.00363
+3.73%
$ -- $ 174,290
Jan 24, 2021 $ 0.00335
+3.54%
$ -- $ 126,340
Jan 23, 2021 $ 0.00323
-2.85%
$ -- $ 179,152
Jan 22, 2021 $ 0.00333
-5.17%
$ -- $ 196,681
Jan 21, 2021 $ 0.00351
-3.63%
$ -- $ 152,263
Jan 20, 2021 $ 0.00364
-1.03%
$ -- $ 152,288
Jan 19, 2021 $ 0.00368
+10.10%
$ -- $ 155,801
Jan 18, 2021 $ 0.00333
-14.66%
$ -- $ 219,233
Jan 17, 2021 $ 0.00391
+1.60%
$ -- $ 133,037
Jan 16, 2021 $ 0.00385
+8.53%
$ -- $ 159,817
Jan 15, 2021 $ 0.00355
-7.53%
$ -- $ 153,198
Jan 14, 2021 $ 0.00383
-2.17%
$ -- $ 180,510
Jan 13, 2021 $ 0.00392
+4.13%
$ -- $ 272,984
Jan 12, 2021 $ 0.00387
-11.09%
$ -- $ 157,521
Jan 11, 2021 $ 0.00435
+8.93%
$ -- $ 349,259
Jan 10, 2021 $ 0.004
+16.29%
$ -- $ 391,978
Jan 9, 2021 $ 0.00344
+27.83%
$ -- $ 217,802
Jan 8, 2021 $ 0.00269
-2.93%
$ -- $ 168,099
Jan 7, 2021 $ 0.00277
-3.01%
$ -- $ 101,966
Jan 6, 2021 $ 0.00286
+3.97%
$ -- $ 114,816
Jan 5, 2021 $ 0.00275
-0.11%
$ -- $ 139,939
Jan 4, 2021 $ 0.00243
-0.18%
$ -- $ 117,380
Jan 3, 2021 $ 0.00243
-9.53%
$ -- $ 118,993
Jan 2, 2021 $ 0.00268
-4.49%
$ -- $ 167,853
Jan 1, 2021 $ 0.00281
+1.79%
$ -- $ 159,711
Dec 31, 2020 $ 0.00276
-8.95%
$ -- $ 88,280
Dec 30, 2020 $ 0.00303
+4.36%
$ -- $ 173,165
Dec 29, 2020 $ 0.00262
+9.25%
$ -- $ 200,982
Dec 28, 2020 $ 0.00235
+23.57%
$ -- $ 182,120
Dec 27, 2020 $ 0.00192
-2.30%
$ -- $ 138,293
Dec 26, 2020 $ 0.00196
+15.34%
$ -- $ 161,423
Dec 25, 2020 $ 0.00192
-0.44%
$ -- $ 95,730
Dec 24, 2020 $ 0.00197
-0.46%
$ -- $ 103,455
Dec 23, 2020 $ 0.0019
-6.58%
$ -- $ 133,945
Dec 22, 2020 $ 0.00202
-0.49%
$ -- $ 134,926
Dec 21, 2020 $ 0.00209
+18.82%
$ -- $ 80,494
Dec 20, 2020 $ 0.00175
+16.34%
$ -- $ 2,380
Dec 19, 2020 $ 0.00151
-19.93%
$ -- $ 79
Dec 18, 2020 $ 0.00184
+0.60%
$ -- $ 196
Dec 17, 2020 $ 0.00165
-23.09%
$ -- $ 95
Dec 16, 2020 $ 0.00232
-1.99%
$ -- $ 65,951
Dec 15, 2020 $ 0.00233
-3.56%
$ -- $ 65,191
Dec 14, 2020 $ 0.00255
-2.94%
$ -- $ 90,400
Dec 13, 2020 $ 0.00245
+0.89%
$ -- $ 75,392
Dec 12, 2020 $ 0.00251
+2.14%
$ -- $ 85,191
Dec 11, 2020 $ 0.00245
+5.30%
$ -- $ 115,848
Dec 10, 2020 $ 0.00234
-1.64%
$ -- $ 61,507
Dec 9, 2020 $ 0.00239
+4.45%
$ -- $ 66,464
Dec 8, 2020 $ 0.00236
-8.28%
$ -- $ 36,799